Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 1.28 | 1.29 | 1.27 | 1.29 | 54 | 23,305 | 10,992 |
09-Jul-2026 | 1.27 | 1.3 | 1.27 | 1.29 | 43 | 8,245 | 6,367 |
10-Jul-2026 | 1.34 | 1.34 | 1.25 | 1.28 | 101 | 47,616 | 28,863 |
13-Jul-2026 | 1.26 | 1.28 | 1.26 | 1.28 | 71 | 9,366 | 7,342 |
14-Jul-2026 | 1.3 | 1.3 | 1.25 | 1.27 | 59 | 23,945 | 13,897 |
15-Jul-2026 | 1.24 | 1.27 | 1.24 | 1.25 | 59 | 45,847 | 35,425 |
16-Jul-2026 | 1.27 | 1.5 | 1.22 | 1.46 | 147 | 11,91,164 | 7,36,273 |
17-Jul-2026 | 1.49 | 1.49 | 1.3 | 1.33 | 104 | 45,578 | 26,955 |
20-Jul-2026 | 1.33 | 1.44 | 1.33 | 1.38 | 79 | 84,229 | 49,076 |
21-Jul-2026 | 1.38 | 1.55 | 1.33 | 1.47 | 148 | 9,75,175 | 5,36,312 |
22-Jul-2026 | 1.51 | 1.51 | 1.36 | 1.43 | 112 | 1,22,406 | 77,945 |
23-Jul-2026 | 1.46 | 1.46 | 1.4 | 1.42 | 67 | 1,16,064 | 78,507 |
24-Jul-2026 | 1.41 | 1.65 | 1.28 | 1.41 | 158 | 13,61,142 | 8,65,659 |
27-Jul-2026 | 1.44 | 1.56 | 1.41 | 1.46 | 115 | 9,58,879 | 6,30,411 |
28-Jul-2026 | 1.46 | 1.51 | 1.42 | 1.47 | 73 | 27,633 | 18,194 |
29-Jul-2026 | 1.47 | 1.55 | 1.37 | 1.47 | 144 | 2,35,088 | 1,43,799 |
30-Jul-2026 | 1.49 | 1.75 | 1.46 | 1.66 | 349 | 14,35,672 | 6,06,002 |
31-Jul-2026 | 1.84 | 1.84 | 1.65 | 1.68 | 259 | 17,31,679 | 9,92,221 |
03-Aug-2026 | 1.57 | 1.84 | 1.55 | 1.6 | 360 | 5,95,612 | 2,98,323 |
04-Aug-2026 | 1.64 | 1.78 | 1.37 | 1.52 | 188 | 1,88,324 | 57,883 |
05-Aug-2026 | 1.52 | 1.66 | 1.52 | 1.58 | 160 | 1,12,185 | 62,204 |
06-Aug-2026 | 1.64 | 1.75 | 1.58 | 1.7 | 222 | 11,33,733 | 6,12,659 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
