Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 1.61 | 1.61 | 1.47 | 1.47 | 178 | 7,72,095 | 5,04,680 |
18-Aug-2026 | 1.41 | 1.52 | 1.4 | 1.49 | 110 | 1,75,631 | 1,21,039 |
19-Aug-2026 | 1.56 | 1.56 | 1.49 | 1.5 | 91 | 2,14,394 | 1,41,968 |
20-Aug-2026 | 1.47 | 1.56 | 1.44 | 1.5 | 92 | 34,123 | 22,450 |
21-Aug-2026 | 1.44 | 1.54 | 1.43 | 1.46 | 74 | 92,486 | 62,289 |
24-Aug-2026 | 1.46 | 1.53 | 1.43 | 1.5 | 108 | 98,356 | 66,760 |
25-Aug-2026 | 1.47 | 1.48 | 1.43 | 1.44 | 110 | 14,56,310 | 9,98,680 |
26-Aug-2026 | 1.43 | 1.51 | 1.43 | 1.51 | 94 | 1,98,292 | 1,33,891 |
27-Aug-2026 | 1.53 | 1.53 | 1.44 | 1.47 | 118 | 42,86,247 | 29,15,822 |
28-Aug-2026 | 1.44 | 1.5 | 1.42 | 1.44 | 72 | 21,47,847 | 14,91,417 |
31-Aug-2026 | 1.47 | 1.48 | 1.39 | 1.4 | 93 | 91,578 | 64,784 |
01-Sep-2026 | 1.45 | 1.47 | 1.4 | 1.45 | 105 | 6,83,827 | 4,68,663 |
02-Sep-2026 | 1.4 | 1.44 | 1.39 | 1.4 | 89 | 7,72,977 | 5,43,455 |
03-Sep-2026 | 1.4 | 1.45 | 1.38 | 1.44 | 89 | 55,053 | 39,085 |
04-Sep-2026 | 1.48 | 1.48 | 1.38 | 1.44 | 89 | 2,20,477 | 1,53,763 |
07-Sep-2026 | 1.44 | 1.49 | 1.37 | 1.43 | 116 | 5,16,025 | 3,64,898 |
08-Sep-2026 | 1.43 | 1.48 | 1.36 | 1.41 | 144 | 5,10,664 | 3,68,383 |
09-Sep-2026 | 1.44 | 1.44 | 1.35 | 1.4 | 60 | 44,708 | 32,280 |
10-Sep-2026 | 1.39 | 1.44 | 1.34 | 1.4 | 70 | 1,38,922 | 1,01,223 |
11-Sep-2026 | 1.42 | 1.42 | 1.36 | 1.41 | 67 | 80,334 | 57,202 |
15-Sep-2026 | 1.43 | 1.44 | 1.34 | 1.36 | 99 | 65,944 | 47,621 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
