Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 1.39 | 1.39 | 1.32 | 1.33 | 128 | 1,16,077 | 58,526 |
18-Jun-2026 | 1.39 | 1.39 | 1.32 | 1.32 | 97 | 38,380 | 20,000 |
19-Jun-2026 | 1.33 | 1.37 | 1.32 | 1.33 | 102 | 1,08,719 | 59,561 |
22-Jun-2026 | 1.33 | 1.37 | 1.33 | 1.35 | 116 | 58,130 | 39,756 |
23-Jun-2026 | 1.35 | 1.37 | 1.32 | 1.34 | 93 | 1,06,500 | 68,964 |
24-Jun-2026 | 1.36 | 1.39 | 1.31 | 1.35 | 99 | 1,20,126 | 70,782 |
25-Jun-2026 | 1.35 | 1.36 | 1.32 | 1.35 | 85 | 28,173 | 18,461 |
29-Jun-2026 | 1.32 | 1.37 | 1.25 | 1.34 | 104 | 44,953 | 27,690 |
30-Jun-2026 | 1.31 | 1.53 | 1.16 | 1.28 | 256 | 2,74,265 | 1,25,812 |
01-Jul-2026 | 1.32 | 1.34 | 1.24 | 1.28 | 144 | 99,407 | 58,237 |
02-Jul-2026 | 1.29 | 1.32 | 1.24 | 1.26 | 200 | 1,79,431 | 1,11,104 |
03-Jul-2026 | 1.28 | 1.29 | 1.21 | 1.23 | 138 | 79,621 | 51,276 |
06-Jul-2026 | 1.25 | 1.3 | 1.22 | 1.25 | 142 | 60,678 | 38,758 |
07-Jul-2026 | 1.28 | 1.3 | 1.23 | 1.29 | 110 | 94,955 | 58,368 |
08-Jul-2026 | 1.28 | 1.29 | 1.27 | 1.29 | 54 | 23,305 | 10,992 |
09-Jul-2026 | 1.27 | 1.3 | 1.27 | 1.29 | 43 | 8,245 | 6,367 |
10-Jul-2026 | 1.34 | 1.34 | 1.25 | 1.28 | 101 | 47,616 | 28,863 |
13-Jul-2026 | 1.26 | 1.28 | 1.26 | 1.28 | 71 | 9,366 | 7,342 |
14-Jul-2026 | 1.3 | 1.3 | 1.25 | 1.27 | 59 | 23,945 | 13,897 |
15-Jul-2026 | 1.24 | 1.27 | 1.24 | 1.25 | 59 | 45,847 | 35,425 |
16-Jul-2026 | 1.27 | 1.5 | 1.22 | 1.46 | 147 | 11,91,164 | 7,36,273 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
