Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 1.38 | 1.38 | 1.32 | 1.35 | 46 | 21,711 | 15,952 |
24-Sep-2026 | 1.32 | 1.41 | 1.32 | 1.36 | 96 | 58,383 | 42,730 |
25-Sep-2026 | 1.39 | 1.39 | 1.31 | 1.35 | 110 | 1,37,960 | 1,04,415 |
28-Sep-2026 | 1.33 | 1.37 | 1.31 | 1.35 | 93 | 67,215 | 50,375 |
29-Sep-2026 | 1.35 | 1.35 | 1.3 | 1.34 | 50 | 32,245 | 24,430 |
30-Sep-2026 | 1.36 | 1.38 | 1.31 | 1.33 | 62 | 18,644 | 13,914 |
01-Oct-2026 | 1.33 | 1.37 | 1.28 | 1.3 | 53 | 64,207 | 49,685 |
05-Oct-2026 | 1.3 | 1.35 | 1.25 | 1.33 | 123 | 1,07,551 | 82,905 |
06-Oct-2026 | 1.33 | 1.37 | 1.28 | 1.34 | 89 | 1,02,573 | 77,221 |
07-Oct-2026 | 1.38 | 1.38 | 1.3 | 1.32 | 70 | 2,55,253 | 1,92,889 |
08-Oct-2026 | 1.37 | 1.37 | 1.27 | 1.27 | 63 | 82,036 | 63,757 |
09-Oct-2026 | 1.32 | 1.32 | 1.25 | 1.26 | 94 | 59,024 | 46,601 |
12-Oct-2026 | 1.32 | 1.32 | 1.26 | 1.27 | 70 | 17,712 | 13,624 |
13-Oct-2026 | 1.27 | 1.3 | 1.27 | 1.29 | 58 | 1,64,784 | 1,28,275 |
14-Oct-2026 | 1.3 | 1.33 | 1.3 | 1.32 | 42 | 76,653 | 57,989 |
15-Oct-2026 | 1.36 | 1.36 | 1.3 | 1.34 | 47 | 75,441 | 56,307 |
16-Oct-2026 | 1.34 | 1.34 | 1.3 | 1.3 | 57 | 30,585 | 23,482 |
19-Oct-2026 | 1.26 | 1.34 | 1.26 | 1.29 | 61 | 19,081 | 14,655 |
21-Oct-2026 | 1.27 | 1.34 | 1.24 | 1.3 | 64 | 30,668 | 23,702 |
22-Oct-2026 | 1.3 | 1.31 | 1.25 | 1.26 | 73 | 45,569 | 36,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
