Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 1.44 | 1.49 | 1.37 | 1.43 | 116 | 5,16,025 | 3,64,898 |
08-Sep-2026 | 1.43 | 1.48 | 1.36 | 1.41 | 144 | 5,10,664 | 3,68,383 |
09-Sep-2026 | 1.44 | 1.44 | 1.35 | 1.4 | 60 | 44,708 | 32,280 |
10-Sep-2026 | 1.39 | 1.44 | 1.34 | 1.4 | 70 | 1,38,922 | 1,01,223 |
11-Sep-2026 | 1.42 | 1.42 | 1.36 | 1.41 | 67 | 80,334 | 57,202 |
15-Sep-2026 | 1.43 | 1.44 | 1.34 | 1.36 | 99 | 65,944 | 47,621 |
16-Sep-2026 | 1.36 | 1.4 | 1.3 | 1.37 | 83 | 52,744 | 39,291 |
17-Sep-2026 | 1.38 | 1.38 | 1.32 | 1.35 | 63 | 65,424 | 48,946 |
18-Sep-2026 | 1.38 | 1.38 | 1.32 | 1.37 | 59 | 35,416 | 26,081 |
21-Sep-2026 | 1.39 | 1.39 | 1.31 | 1.37 | 91 | 2,04,052 | 1,52,761 |
22-Sep-2026 | 1.39 | 1.39 | 1.32 | 1.35 | 50 | 10,645 | 7,890 |
23-Sep-2026 | 1.38 | 1.38 | 1.32 | 1.35 | 46 | 21,711 | 15,952 |
24-Sep-2026 | 1.32 | 1.41 | 1.32 | 1.36 | 96 | 58,383 | 42,730 |
25-Sep-2026 | 1.39 | 1.39 | 1.31 | 1.35 | 110 | 1,37,960 | 1,04,415 |
28-Sep-2026 | 1.33 | 1.37 | 1.31 | 1.35 | 93 | 67,215 | 50,375 |
29-Sep-2026 | 1.35 | 1.35 | 1.3 | 1.34 | 50 | 32,245 | 24,430 |
30-Sep-2026 | 1.36 | 1.38 | 1.31 | 1.33 | 62 | 18,644 | 13,914 |
01-Oct-2026 | 1.33 | 1.37 | 1.28 | 1.3 | 53 | 64,207 | 49,685 |
05-Oct-2026 | 1.3 | 1.35 | 1.25 | 1.33 | 123 | 1,07,551 | 82,905 |
06-Oct-2026 | 1.33 | 1.37 | 1.28 | 1.34 | 89 | 1,02,573 | 77,221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
