Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 1.46 | 1.51 | 1.42 | 1.47 | 73 | 27,633 | 18,194 |
29-Jul-2026 | 1.47 | 1.55 | 1.37 | 1.47 | 144 | 2,35,088 | 1,43,799 |
30-Jul-2026 | 1.49 | 1.75 | 1.46 | 1.66 | 349 | 14,35,672 | 6,06,002 |
31-Jul-2026 | 1.84 | 1.84 | 1.65 | 1.68 | 259 | 17,31,679 | 9,92,221 |
03-Aug-2026 | 1.57 | 1.84 | 1.55 | 1.6 | 360 | 5,95,612 | 2,98,323 |
04-Aug-2026 | 1.64 | 1.78 | 1.37 | 1.52 | 188 | 1,88,324 | 57,883 |
05-Aug-2026 | 1.52 | 1.66 | 1.52 | 1.58 | 160 | 1,12,185 | 62,204 |
06-Aug-2026 | 1.64 | 1.75 | 1.58 | 1.7 | 222 | 11,33,733 | 6,12,659 |
07-Aug-2026 | 1.66 | 1.75 | 1.63 | 1.69 | 170 | 1,58,953 | 60,587 |
10-Aug-2026 | 1.72 | 1.78 | 1.6 | 1.7 | 201 | 11,80,427 | 6,65,469 |
11-Aug-2026 | 1.7 | 1.74 | 1.62 | 1.62 | 119 | 4,85,374 | 2,98,396 |
12-Aug-2026 | 1.62 | 1.69 | 1.54 | 1.54 | 99 | 1,50,988 | 97,290 |
13-Aug-2026 | 1.47 | 1.5 | 1.47 | 1.47 | 119 | 84,993 | 57,743 |
14-Aug-2026 | 1.4 | 1.54 | 1.4 | 1.54 | 119 | 15,70,602 | 11,20,753 |
17-Aug-2026 | 1.61 | 1.61 | 1.47 | 1.47 | 178 | 7,72,095 | 5,04,680 |
18-Aug-2026 | 1.41 | 1.52 | 1.4 | 1.49 | 110 | 1,75,631 | 1,21,039 |
19-Aug-2026 | 1.56 | 1.56 | 1.49 | 1.5 | 91 | 2,14,394 | 1,41,968 |
20-Aug-2026 | 1.47 | 1.56 | 1.44 | 1.5 | 92 | 34,123 | 22,450 |
21-Aug-2026 | 1.44 | 1.54 | 1.43 | 1.46 | 74 | 92,486 | 62,289 |
24-Aug-2026 | 1.46 | 1.53 | 1.43 | 1.5 | 108 | 98,356 | 66,760 |
25-Aug-2026 | 1.47 | 1.48 | 1.43 | 1.44 | 110 | 14,56,310 | 9,98,680 |
26-Aug-2026 | 1.43 | 1.51 | 1.43 | 1.51 | 94 | 1,98,292 | 1,33,891 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
