Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 1.52 | 1.82 | 1.47 | 1.5 | 224 | 3,29,018 | 73,959 |
12-May-2026 | 1.5 | 1.5 | 1.44 | 1.46 | 106 | 1,06,911 | 55,738 |
13-May-2026 | 1.48 | 1.5 | 1.45 | 1.49 | 83 | 32,843 | 18,885 |
14-May-2026 | 1.5 | 1.5 | 1.41 | 1.45 | 115 | 89,782 | 56,079 |
15-May-2026 | 1.42 | 1.46 | 1.42 | 1.46 | 97 | 33,763 | 16,006 |
18-May-2026 | 1.46 | 1.46 | 1.32 | 1.35 | 131 | 69,002 | 40,024 |
19-May-2026 | 1.37 | 1.4 | 1.34 | 1.37 | 111 | 1,01,616 | 66,168 |
20-May-2026 | 1.37 | 1.44 | 1.37 | 1.38 | 61 | 23,897 | 14,536 |
21-May-2026 | 1.38 | 1.45 | 1.36 | 1.4 | 105 | 78,838 | 47,020 |
22-May-2026 | 1.4 | 1.44 | 1.38 | 1.4 | 99 | 51,983 | 29,692 |
25-May-2026 | 1.4 | 1.49 | 1.38 | 1.38 | 126 | 43,763 | 25,884 |
26-May-2026 | 1.39 | 1.45 | 1.37 | 1.41 | 118 | 63,032 | 27,749 |
27-May-2026 | 1.45 | 1.45 | 1.37 | 1.38 | 110 | 57,532 | 33,212 |
29-May-2026 | 1.37 | 1.42 | 1.26 | 1.38 | 137 | 86,516 | 47,796 |
01-Jun-2026 | 1.43 | 1.45 | 1.33 | 1.42 | 187 | 1,09,445 | 40,463 |
02-Jun-2026 | 1.42 | 1.44 | 1.33 | 1.36 | 146 | 1,01,889 | 52,058 |
03-Jun-2026 | 1.39 | 1.43 | 1.33 | 1.36 | 135 | 90,307 | 50,112 |
04-Jun-2026 | 1.38 | 1.38 | 1.3 | 1.31 | 168 | 2,75,708 | 1,83,973 |
05-Jun-2026 | 1.34 | 1.56 | 1.31 | 1.39 | 212 | 1,49,336 | 73,539 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
