Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 46 | 47.25 | 45 | 46.6 | 16 | 20,82,450 | 45,000 |
16-Sep-2025 | 47.95 | 48.7 | 47.75 | 48.7 | 9 | 7,20,900 | 15,000 |
17-Sep-2025 | 50.75 | 50.75 | 50 | 50 | 2 | 1,51,125 | 3,000 |
18-Sep-2025 | 51.5 | 51.5 | 47.5 | 47.5 | 17 | 12,44,400 | 25,500 |
19-Sep-2025 | 46 | 49.2 | 45.15 | 45.15 | 10 | 8,30,550 | 18,000 |
22-Sep-2025 | 47.4 | 47.4 | 43 | 45.4 | 10 | 9,81,600 | 22,500 |
23-Sep-2025 | 43.4 | 44.9 | 43.15 | 44.2 | 10 | 6,51,975 | 15,000 |
24-Sep-2025 | 45.75 | 45.75 | 42 | 45 | 16 | 15,55,125 | 28,500 |
25-Sep-2025 | 43.1 | 43.1 | 42.75 | 42.75 | 12 | 7,72,050 | 18,000 |
26-Sep-2025 | 42.75 | 44.85 | 40.8 | 43.5 | 14 | 14,49,000 | 34,500 |
29-Sep-2025 | 41.35 | 42.3 | 41.35 | 42.3 | 21 | 13,68,600 | 31,500 |
30-Sep-2025 | 41.8 | 42.1 | 40.2 | 40.2 | 21 | 13,41,375 | 30,000 |
01-Oct-2025 | 41.5 | 41.6 | 38.25 | 38.25 | 12 | 7,11,750 | 16,500 |
03-Oct-2025 | 38.2 | 39 | 36.35 | 37.8 | 10 | 6,21,600 | 12,000 |
07-Oct-2025 | 37.65 | 38.25 | 37.65 | 38.25 | 2 | 1,13,850 | 3,000 |
09-Oct-2025 | 38.35 | 39.75 | 38 | 39.4 | 9 | 7,49,775 | 19,500 |
10-Oct-2025 | 39.25 | 40.6 | 39.25 | 40.6 | 7 | 7,67,400 | 19,500 |
13-Oct-2025 | 40.6 | 40.7 | 40.6 | 40.7 | 7 | 5,48,550 | 13,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.