Newjaisa Tech

Newjaisa Technologies Ltd Historical Data

NSEBSE

₹32.7

(-1.21%)

Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	40.05	42.05	38.05	42.05	40	43,08,750	1,09,500
24-Jun-2025	42.05	42.05	39.95	39.95	18	14,50,725	36,000
25-Jun-2025	39.9	39.9	37.95	39.25	28	28,58,925	69,000
26-Jun-2025	39.9	40.25	37.3	38.95	26	22,95,825	52,500
27-Jun-2025	40.85	40.85	37.05	39.9	19	19,22,925	49,500
30-Jun-2025	41	41.6	39.7	41.5	14	9,22,500	19,500
01-Jul-2025	40	42.25	39.45	39.5	23	19,34,550	36,000
02-Jul-2025	39.5	40	37.55	39.9	30	27,28,500	64,500
03-Jul-2025	37.95	37.95	37.9	37.9	11	7,39,125	19,500
04-Jul-2025	36	39	36	38.25	48	55,29,225	1,45,500
07-Jul-2025	38.9	39	36.35	36.35	31	28,94,550	70,500
08-Jul-2025	36	36.9	34.55	35	55	50,47,800	1,38,000
09-Jul-2025	35.5	35.5	33.25	33.7	23	14,10,150	37,500
10-Jul-2025	33.7	34.5	32.05	33.8	27	18,73,200	54,000
11-Jul-2025	33.1	34.5	32.15	34	13	9,55,050	25,500
14-Jul-2025	34	35.4	32.4	34.4	10	25,81,725	76,500
15-Jul-2025	33.05	34.4	32.75	34.4	5	14,41,875	43,500
16-Jul-2025	34.75	34.75	32.7	32.7	18	11,34,975	34,500
17-Jul-2025	31.25	34	31.25	33.9	3	1,48,725	3,000
18-Jul-2025	35.45	35.45	33.3	34	8	8,70,150	25,500
21-Jul-2025	35.7	35.7	33.1	33.1	4	2,05,275	6,000
22-Jul-2025	32.55	34.5	32.5	32.7	15	13,47,600	40,500

Newjaisa Tech: Related NEWS

No Record Found

Invest wise with Expert advice