Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 48.3 | 48.3 | 48.25 | 48.25 | 4 | 3,62,025 | 7,500 |
03-Jun-2025 | 48.25 | 48.25 | 48.25 | 48.25 | 2 | 1,44,750 | 3,000 |
04-Jun-2025 | 48.25 | 48.25 | 48.25 | 48.25 | 1 | 72,375 | 1,500 |
06-Jun-2025 | 47.3 | 47.3 | 47.3 | 47.3 | 4 | 2,83,800 | 6,000 |
09-Jun-2025 | 46.9 | 46.9 | 46.9 | 46.9 | 9 | 8,44,200 | 18,000 |
10-Jun-2025 | 46 | 46 | 46 | 46 | 3 | 6,21,000 | 13,500 |
11-Jun-2025 | 45.5 | 45.5 | 45.1 | 45.1 | 3 | 2,71,200 | 6,000 |
12-Jun-2025 | 44.2 | 44.2 | 44.2 | 44.2 | 2 | 2,65,200 | 6,000 |
16-Jun-2025 | 43.35 | 43.35 | 43.35 | 43.35 | 1 | 65,025 | 1,500 |
17-Jun-2025 | 42.5 | 42.5 | 42.5 | 42.5 | 7 | 5,10,000 | 12,000 |
18-Jun-2025 | 41.65 | 41.65 | 41.65 | 41.65 | 4 | 4,37,325 | 10,500 |
19-Jun-2025 | 40.85 | 40.85 | 40.85 | 40.85 | 4 | 4,28,925 | 10,500 |
20-Jun-2025 | 40.45 | 40.45 | 40.05 | 40.05 | 2 | 2,42,100 | 6,000 |
23-Jun-2025 | 40.05 | 42.05 | 38.05 | 42.05 | 40 | 43,08,750 | 1,09,500 |
24-Jun-2025 | 42.05 | 42.05 | 39.95 | 39.95 | 18 | 14,50,725 | 36,000 |
25-Jun-2025 | 39.9 | 39.9 | 37.95 | 39.25 | 28 | 28,58,925 | 69,000 |
26-Jun-2025 | 39.9 | 40.25 | 37.3 | 38.95 | 26 | 22,95,825 | 52,500 |
27-Jun-2025 | 40.85 | 40.85 | 37.05 | 39.9 | 19 | 19,22,925 | 49,500 |
30-Jun-2025 | 41 | 41.6 | 39.7 | 41.5 | 14 | 9,22,500 | 19,500 |
01-Jul-2025 | 40 | 42.25 | 39.45 | 39.5 | 23 | 19,34,550 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.