Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 17.65 | 18.15 | 17.65 | 18.1 | 31 | 10,31,550 | 54,000 |
24-Feb-2026 | 17.65 | 18 | 17.2 | 17.2 | 17 | 6,29,475 | 28,500 |
25-Feb-2026 | 17.9 | 18.05 | 17.4 | 17.5 | 23 | 8,55,900 | 40,500 |
26-Feb-2026 | 17.55 | 17.55 | 16.65 | 16.8 | 19 | 7,78,575 | 40,500 |
27-Feb-2026 | 16.8 | 16.8 | 16 | 16.05 | 16 | 6,61,350 | 31,500 |
02-Mar-2026 | 16 | 16.4 | 15.25 | 16.4 | 13 | 4,53,225 | 25,500 |
04-Mar-2026 | 16.45 | 17.2 | 16.45 | 17.2 | 16 | 5,11,425 | 27,000 |
05-Mar-2026 | 18.05 | 18.05 | 16.85 | 18.05 | 28 | 7,97,775 | 36,000 |
06-Mar-2026 | 18.85 | 18.95 | 18.2 | 18.3 | 29 | 8,12,925 | 34,500 |
09-Mar-2026 | 18 | 18.85 | 17.45 | 17.85 | 12 | 4,06,650 | 19,500 |
10-Mar-2026 | 18.25 | 18.65 | 18.05 | 18.3 | 13 | 3,86,775 | 13,500 |
11-Mar-2026 | 18.25 | 18.45 | 17.85 | 18.45 | 6 | 2,18,775 | 12,000 |
12-Mar-2026 | 18.4 | 19.3 | 17.6 | 18.85 | 18 | 6,42,225 | 28,500 |
13-Mar-2026 | 18.05 | 18.5 | 17.95 | 17.95 | 31 | 12,20,400 | 55,500 |
16-Mar-2026 | 17.95 | 17.95 | 17.1 | 17.8 | 14 | 6,31,875 | 31,500 |
17-Mar-2026 | 18 | 18.65 | 17.95 | 18.65 | 32 | 10,75,650 | 49,500 |
18-Mar-2026 | 18.8 | 19.55 | 18.7 | 19.55 | 24 | 11,35,800 | 51,000 |
19-Mar-2026 | 19.5 | 19.5 | 18.8 | 18.8 | 7 | 2,28,375 | 12,000 |
20-Mar-2026 | 18.55 | 19.7 | 18 | 19.7 | 15 | 5,12,700 | 21,000 |
23-Mar-2026 | 19.15 | 19.4 | 18.75 | 18.9 | 20 | 7,98,000 | 37,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
