Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 37.65 | 38.25 | 37.65 | 38.25 | 2 | 1,13,850 | 3,000 |
09-Oct-2025 | 38.35 | 39.75 | 38 | 39.4 | 9 | 7,49,775 | 19,500 |
10-Oct-2025 | 39.25 | 40.6 | 39.25 | 40.6 | 7 | 7,67,400 | 19,500 |
13-Oct-2025 | 40.6 | 40.7 | 40.6 | 40.7 | 7 | 5,48,550 | 13,500 |
15-Oct-2025 | 38.75 | 40.35 | 38.75 | 39.25 | 5 | 3,54,150 | 9,000 |
16-Oct-2025 | 40.75 | 40.75 | 37.65 | 37.65 | 11 | 13,06,050 | 33,000 |
17-Oct-2025 | 39.2 | 39.2 | 37 | 38.5 | 5 | 2,83,050 | 6,000 |
20-Oct-2025 | 38.5 | 38.5 | 37.45 | 37.45 | 4 | 2,26,950 | 4,500 |
21-Oct-2025 | 36.25 | 37.3 | 36.25 | 36.75 | 2 | 1,10,325 | 3,000 |
23-Oct-2025 | 37.3 | 38.5 | 37.3 | 38.5 | 12 | 7,40,850 | 18,000 |
24-Oct-2025 | 38 | 38 | 37.75 | 37.75 | 4 | 2,27,625 | 6,000 |
27-Oct-2025 | 37 | 37 | 35.9 | 35.9 | 12 | 7,03,875 | 19,500 |
28-Oct-2025 | 34.3 | 36.1 | 34.1 | 35.4 | 18 | 9,89,550 | 21,000 |
29-Oct-2025 | 36.75 | 36.75 | 33.65 | 33.95 | 13 | 6,72,525 | 16,500 |
30-Oct-2025 | 32.55 | 34 | 32.55 | 34 | 5 | 3,01,875 | 9,000 |
31-Oct-2025 | 34.65 | 35.7 | 34.65 | 35.7 | 7 | 4,26,375 | 12,000 |
03-Nov-2025 | 34.1 | 36.9 | 33.95 | 35.25 | 23 | 13,81,800 | 39,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.