Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 17.6 | 17.6 | 17.55 | 17.55 | 3 | 79,125 | 4,500 |
14-Jul-2026 | 17.55 | 17.55 | 17.2 | 17.2 | 3 | 77,925 | 4,500 |
15-Jul-2026 | 16.9 | 16.9 | 16.9 | 16.9 | 2 | 50,700 | 3,000 |
16-Jul-2026 | 16.9 | 16.9 | 16.9 | 16.9 | 2 | 50,700 | 3,000 |
17-Jul-2026 | 16.65 | 16.65 | 16.65 | 16.65 | 2 | 49,950 | 3,000 |
20-Jul-2026 | 16.35 | 16.35 | 16.35 | 16.35 | 2 | 49,050 | 3,000 |
21-Jul-2026 | 16.05 | 16.05 | 16.05 | 16.05 | 1 | 24,075 | 1,500 |
22-Jul-2026 | 15.8 | 15.8 | 15.8 | 15.8 | 2 | 47,400 | 3,000 |
23-Jul-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 1 | 23,250 | 1,500 |
24-Jul-2026 | 15.2 | 15.2 | 15.2 | 15.2 | 1 | 22,800 | 1,500 |
27-Jul-2026 | 15.95 | 15.95 | 15.4 | 15.4 | 18 | 4,45,200 | 27,000 |
28-Jul-2026 | 14.8 | 15.15 | 14.7 | 15 | 8 | 1,78,650 | 12,000 |
29-Jul-2026 | 15 | 15 | 14.25 | 14.25 | 32 | 8,39,250 | 58,500 |
30-Jul-2026 | 13.8 | 14 | 13.55 | 13.55 | 19 | 3,88,425 | 24,000 |
31-Jul-2026 | 13.55 | 14.2 | 13.55 | 14 | 15 | 3,15,750 | 22,500 |
03-Aug-2026 | 14.5 | 14.7 | 13.35 | 14.25 | 52 | 24,21,450 | 1,56,000 |
04-Aug-2026 | 14.05 | 14.95 | 14.05 | 14.95 | 6 | 1,76,700 | 10,500 |
05-Aug-2026 | 14.5 | 15.65 | 14.5 | 15.65 | 19 | 5,56,650 | 34,500 |
06-Aug-2026 | 16.35 | 16.4 | 16.35 | 16.4 | 12 | 3,43,500 | 19,500 |
07-Aug-2026 | 16.35 | 16.4 | 16.2 | 16.2 | 9 | 2,43,825 | 15,000 |
10-Aug-2026 | 16.15 | 16.5 | 16.15 | 16.5 | 10 | 5,19,075 | 31,500 |
11-Aug-2026 | 16.8 | 16.8 | 16.8 | 16.8 | 4 | 1,51,200 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
