Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 14.5 | 14.7 | 13.35 | 14.25 | 52 | 24,21,450 | 1,56,000 |
04-Aug-2026 | 14.05 | 14.95 | 14.05 | 14.95 | 6 | 1,76,700 | 10,500 |
05-Aug-2026 | 14.5 | 15.65 | 14.5 | 15.65 | 19 | 5,56,650 | 34,500 |
06-Aug-2026 | 16.35 | 16.4 | 16.35 | 16.4 | 12 | 3,43,500 | 19,500 |
07-Aug-2026 | 16.35 | 16.4 | 16.2 | 16.2 | 9 | 2,43,825 | 15,000 |
10-Aug-2026 | 16.15 | 16.5 | 16.15 | 16.5 | 10 | 5,19,075 | 31,500 |
11-Aug-2026 | 16.8 | 16.8 | 16.8 | 16.8 | 4 | 1,51,200 | 9,000 |
12-Aug-2026 | 17.1 | 17.1 | 17.1 | 17.1 | 4 | 4,61,700 | 27,000 |
13-Aug-2026 | 17.4 | 17.4 | 17.4 | 17.4 | 1 | 26,100 | 1,500 |
14-Aug-2026 | 17.7 | 17.7 | 17.7 | 17.7 | 3 | 1,06,200 | 6,000 |
17-Aug-2026 | 18.05 | 18.05 | 17.85 | 17.85 | 9 | 2,69,775 | 15,000 |
18-Aug-2026 | 18 | 18 | 17.5 | 17.5 | 8 | 3,72,225 | 13,500 |
19-Aug-2026 | 17.25 | 17.25 | 17.15 | 17.15 | 3 | 77,325 | 4,500 |
20-Aug-2026 | 17 | 17 | 16.85 | 16.85 | 5 | 1,27,050 | 7,500 |
21-Aug-2026 | 16.75 | 16.75 | 16.75 | 16.75 | 4 | 1,50,750 | 9,000 |
24-Aug-2026 | 16.95 | 16.95 | 16.95 | 16.95 | 1 | 25,425 | 1,500 |
25-Aug-2026 | 16.7 | 16.7 | 16.7 | 16.7 | 4 | 1,00,200 | 6,000 |
26-Aug-2026 | 17 | 17 | 17 | 17 | 3 | 1,02,000 | 6,000 |
27-Aug-2026 | 17.3 | 17.3 | 17.3 | 17.3 | 3 | 1,55,700 | 9,000 |
28-Aug-2026 | 17.6 | 17.6 | 17.6 | 17.6 | 2 | 52,800 | 3,000 |
31-Aug-2026 | 17.95 | 17.95 | 17.95 | 17.95 | 6 | 7,00,050 | 39,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
