Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 29.65 | 30.2 | 28.2 | 28.2 | 11 | 27,03,075 | 91,500 |
09-Dec-2025 | 28.8 | 29.1 | 28.15 | 29 | 9 | 18,16,800 | 61,500 |
10-Dec-2025 | 28.2 | 29.5 | 28.2 | 29.5 | 2 | 86,550 | 3,000 |
11-Dec-2025 | 29.05 | 29.1 | 29.05 | 29.1 | 2 | 87,225 | 3,000 |
12-Dec-2025 | 29.5 | 30 | 29.5 | 30 | 3 | 3,55,500 | 12,000 |
15-Dec-2025 | 29.95 | 31.5 | 29.95 | 31.5 | 6 | 4,99,650 | 15,000 |
16-Dec-2025 | 29.7 | 31.2 | 29.7 | 31.2 | 3 | 1,35,900 | 4,500 |
17-Dec-2025 | 30.5 | 31.8 | 30 | 31.8 | 9 | 8,79,675 | 27,000 |
18-Dec-2025 | 29 | 31.2 | 29 | 30.5 | 5 | 3,14,550 | 10,500 |
19-Dec-2025 | 29 | 29 | 27.5 | 28.2 | 37 | 18,24,675 | 39,000 |
22-Dec-2025 | 28.2 | 28.2 | 25.9 | 26.35 | 16 | 7,19,175 | 18,000 |
23-Dec-2025 | 27.05 | 27.9 | 25.8 | 27.3 | 15 | 6,10,050 | 19,500 |
24-Dec-2025 | 26.2 | 28.5 | 26 | 27.25 | 6 | 2,43,300 | 7,500 |
26-Dec-2025 | 28.5 | 28.8 | 28.4 | 28.4 | 6 | 2,57,400 | 9,000 |
29-Dec-2025 | 28.9 | 29.3 | 27.05 | 27.25 | 12 | 7,34,400 | 25,500 |
30-Dec-2025 | 26.5 | 28.5 | 26.5 | 26.85 | 7 | 3,35,775 | 9,000 |
31-Dec-2025 | 27.95 | 28.7 | 25.55 | 26.1 | 16 | 10,39,875 | 34,500 |
01-Jan-2026 | 26.9 | 28 | 26.9 | 27.95 | 6 | 3,31,200 | 12,000 |
02-Jan-2026 | 27.4 | 27.4 | 27.4 | 27.4 | 1 | 41,100 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
