iifl-logo

Newjaisa Technologies Ltd Historical Data

46
(-1.92%)
Jun 10, 2025|12:31:01 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Newjaisa Technologies Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

39.15

40.838.640.81914,36,85034,500

13-May-2025

40.8

42.840.842.8159,58,05022,500

14-May-2025

44.9

44.942.844.997,37,70016,500

15-May-2025

47.05

47.147.0547.197,06,42515,000

16-May-2025

49

49.454749.452065,03,7751,35,000

19-May-2025

50.4

50.450.450.453,78,0007,500

20-May-2025

51

51.45151.3576,15,37512,000

21-May-2025

52.2

52.250.3550.3532,29,4254,500

23-May-2025

49.35

49.3549.3549.3522,22,0754,500

26-May-2025

48.4

49.2548.449.2532,94,2256,000

27-May-2025

49.25

49.2549.2549.2532,21,6254,500

28-May-2025

50.2

50.250.250.2175,3001,500

29-May-2025

49.25

49.2549.249.232,21,5504,500

02-Jun-2025

48.3

48.348.2548.2543,62,0257,500

03-Jun-2025

48.25

48.2548.2548.2521,44,7503,000

04-Jun-2025

48.25

48.2548.2548.25172,3751,500

06-Jun-2025

47.3

47.347.347.342,83,8006,000

09-Jun-2025

46.9

46.946.946.998,44,20018,000

Newjaisa Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.