Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 17.35 | 17.35 | 17.35 | 17.35 | 1 | 26,025 | 1,500 |
24-Jun-2026 | 17.05 | 17.05 | 17.05 | 17.05 | 3 | 1,27,875 | 7,500 |
25-Jun-2026 | 17.35 | 17.35 | 17.35 | 17.35 | 3 | 78,075 | 4,500 |
29-Jun-2026 | 17.65 | 17.65 | 17.65 | 17.65 | 8 | 2,11,800 | 12,000 |
30-Jun-2026 | 18 | 18 | 18 | 18 | 9 | 9,72,000 | 54,000 |
01-Jul-2026 | 18.35 | 18.35 | 17.7 | 18.35 | 17 | 6,30,075 | 33,000 |
02-Jul-2026 | 18.7 | 18.7 | 18.7 | 18.7 | 8 | 4,76,850 | 25,500 |
03-Jul-2026 | 19.05 | 19.05 | 19 | 19.05 | 5 | 1,42,725 | 7,500 |
06-Jul-2026 | 19.05 | 19.25 | 19.05 | 19.25 | 2 | 57,450 | 3,000 |
07-Jul-2026 | 19.1 | 19.1 | 18.9 | 18.9 | 4 | 1,42,650 | 7,500 |
08-Jul-2026 | 18.55 | 18.55 | 18.55 | 18.55 | 3 | 1,11,300 | 6,000 |
09-Jul-2026 | 18.25 | 18.25 | 18.2 | 18.2 | 2 | 81,975 | 4,500 |
10-Jul-2026 | 18.55 | 18.55 | 17.85 | 17.9 | 7 | 1,92,450 | 9,000 |
13-Jul-2026 | 17.6 | 17.6 | 17.55 | 17.55 | 3 | 79,125 | 4,500 |
14-Jul-2026 | 17.55 | 17.55 | 17.2 | 17.2 | 3 | 77,925 | 4,500 |
15-Jul-2026 | 16.9 | 16.9 | 16.9 | 16.9 | 2 | 50,700 | 3,000 |
16-Jul-2026 | 16.9 | 16.9 | 16.9 | 16.9 | 2 | 50,700 | 3,000 |
17-Jul-2026 | 16.65 | 16.65 | 16.65 | 16.65 | 2 | 49,950 | 3,000 |
20-Jul-2026 | 16.35 | 16.35 | 16.35 | 16.35 | 2 | 49,050 | 3,000 |
21-Jul-2026 | 16.05 | 16.05 | 16.05 | 16.05 | 1 | 24,075 | 1,500 |
22-Jul-2026 | 15.8 | 15.8 | 15.8 | 15.8 | 2 | 47,400 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
