Newjaisa Tech

Newjaisa Technologies Ltd Historical Data

NSEBSE

₹51.35

(1.88%)

May 20, 2025|03:15:26 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	44.6	44.6	44.6	44.6	6	9,36,600	21,000
22-Apr-2025	43.7	45.45	43.7	44	15	24,45,225	55,500
23-Apr-2025	44	44.5	44	44.5	2	1,98,750	4,500
24-Apr-2025	44.5	45.35	44.5	45.3	4	4,69,725	10,500
25-Apr-2025	44.4	44.4	44.4	44.4	3	1,99,800	4,500
28-Apr-2025	44.3	45.1	43.8	45.1	4	4,64,700	10,500
29-Apr-2025	43.45	44.2	43.45	44.2	6	4,59,450	10,500
30-Apr-2025	42.55	42.55	42.55	42.55	1	63,825	1,500
02-May-2025	41	41.8	41	41.8	2	1,24,200	3,000
05-May-2025	41.8	43.5	40.55	43.5	5	4,36,125	10,500
06-May-2025	43.7	43.7	41.35	41.35	11	8,13,375	19,500
07-May-2025	39.3	43.3	39.3	39.3	23	13,69,200	34,500
08-May-2025	37.5	37.5	37.35	37.35	34	30,27,975	81,000
09-May-2025	35.5	39.15	35.5	38.9	17	12,35,025	34,500
12-May-2025	39.15	40.8	38.6	40.8	19	14,36,850	34,500
13-May-2025	40.8	42.8	40.8	42.8	15	9,58,050	22,500
14-May-2025	44.9	44.9	42.8	44.9	9	7,37,700	16,500
15-May-2025	47.05	47.1	47.05	47.1	9	7,06,425	15,000
16-May-2025	49	49.45	47	49.45	20	65,03,775	1,35,000
19-May-2025	50.4	50.4	50.4	50.4	5	3,78,000	7,500

Newjaisa Tech: Related NEWS

No Record Found

Invest wise with Expert advice