Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 17.85 | 17.95 | 17.85 | 17.95 | 4 | 1,07,550 | 6,000 |
02-Apr-2026 | 18.7 | 18.8 | 18.7 | 18.8 | 3 | 84,300 | 4,500 |
06-Apr-2026 | 19.7 | 19.7 | 19.7 | 19.7 | 10 | 3,84,150 | 16,500 |
07-Apr-2026 | 20.65 | 20.65 | 20.65 | 20.65 | 15 | 5,57,550 | 27,000 |
08-Apr-2026 | 21.65 | 21.65 | 21.65 | 21.65 | 3 | 97,425 | 4,500 |
09-Apr-2026 | 22.7 | 22.7 | 22.7 | 22.7 | 10 | 4,42,650 | 18,000 |
10-Apr-2026 | 23.8 | 23.8 | 22.15 | 23.8 | 25 | 8,85,675 | 33,000 |
13-Apr-2026 | 24.9 | 24.95 | 24 | 24.95 | 33 | 15,53,400 | 45,000 |
15-Apr-2026 | 26.15 | 26.15 | 25.45 | 26.15 | 18 | 8,20,200 | 19,500 |
16-Apr-2026 | 27.25 | 27.45 | 26.4 | 27.4 | 18 | 8,18,100 | 22,500 |
22-Apr-2026 | 24.9 | 26.15 | 24.9 | 26.15 | 6 | 2,31,300 | 7,500 |
23-Apr-2026 | 26.15 | 27 | 25.75 | 25.75 | 12 | 5,94,450 | 19,500 |
24-Apr-2026 | 25.1 | 25.1 | 24.5 | 24.55 | 17 | 7,80,000 | 30,000 |
27-Apr-2026 | 24.75 | 25.75 | 24.75 | 25.2 | 19 | 7,17,675 | 22,500 |
28-Apr-2026 | 24.4 | 26 | 24.4 | 25.95 | 5 | 2,69,550 | 9,000 |
29-Apr-2026 | 25.1 | 25.1 | 25.1 | 25.1 | 4 | 1,50,600 | 6,000 |
30-Apr-2026 | 25 | 25 | 25 | 25 | 15 | 5,62,500 | 22,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
