Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 36.15 | 37 | 35.05 | 36.5 | 19 | 10,35,075 | 25,500 |
07-Aug-2025 | 37.3 | 37.3 | 35.25 | 36.4 | 10 | 5,40,375 | 13,500 |
08-Aug-2025 | 38.5 | 38.5 | 36 | 36.4 | 7 | 4,36,875 | 12,000 |
11-Aug-2025 | 34 | 35 | 34 | 34.25 | 6 | 4,10,550 | 7,500 |
12-Aug-2025 | 34.95 | 36.25 | 34 | 34.65 | 8 | 4,22,100 | 6,000 |
13-Aug-2025 | 33 | 35.3 | 31.6 | 32.5 | 18 | 9,83,325 | 22,500 |
14-Aug-2025 | 32.5 | 33.9 | 31.6 | 32.65 | 9 | 4,89,825 | 9,000 |
18-Aug-2025 | 32.7 | 33.25 | 32.6 | 32.7 | 5 | 2,45,925 | 6,000 |
19-Aug-2025 | 33.8 | 34.4 | 33.8 | 34.4 | 5 | 2,56,875 | 6,000 |
20-Aug-2025 | 33.05 | 33.05 | 32.3 | 32.6 | 39 | 25,16,025 | 43,500 |
21-Aug-2025 | 32.8 | 32.8 | 31 | 31.65 | 29 | 16,05,900 | 39,000 |
22-Aug-2025 | 31.1 | 31.6 | 30.85 | 31.2 | 13 | 6,07,050 | 16,500 |
25-Aug-2025 | 30.3 | 32.75 | 29.7 | 30.95 | 32 | 16,52,625 | 33,000 |
26-Aug-2025 | 30.95 | 30.95 | 28 | 29.75 | 39 | 21,83,175 | 45,000 |
28-Aug-2025 | 28 | 29.9 | 28 | 29.9 | 15 | 6,51,900 | 18,000 |
29-Aug-2025 | 30.05 | 30.05 | 29.3 | 29.3 | 4 | 1,77,075 | 6,000 |
01-Sep-2025 | 27.05 | 31 | 27.05 | 30 | 12 | 6,33,975 | 19,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.