Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 17.95 | 17.95 | 17.1 | 17.8 | 14 | 6,31,875 | 31,500 |
17-Mar-2026 | 18 | 18.65 | 17.95 | 18.65 | 32 | 10,75,650 | 49,500 |
18-Mar-2026 | 18.8 | 19.55 | 18.7 | 19.55 | 24 | 11,35,800 | 51,000 |
19-Mar-2026 | 19.5 | 19.5 | 18.8 | 18.8 | 7 | 2,28,375 | 12,000 |
20-Mar-2026 | 18.55 | 19.7 | 18 | 19.7 | 15 | 5,12,700 | 21,000 |
23-Mar-2026 | 19.15 | 19.4 | 18.75 | 18.9 | 20 | 7,98,000 | 37,500 |
24-Mar-2026 | 18.75 | 18.75 | 18 | 18.05 | 20 | 5,46,225 | 22,500 |
25-Mar-2026 | 18.3 | 18.9 | 17.6 | 18.9 | 25 | 12,09,825 | 55,500 |
27-Mar-2026 | 18.9 | 18.9 | 18 | 18 | 28 | 12,65,475 | 66,000 |
30-Mar-2026 | 18.25 | 18.25 | 17.1 | 17.1 | 24 | 8,01,000 | 37,500 |
01-Apr-2026 | 17.85 | 17.95 | 17.85 | 17.95 | 4 | 1,07,550 | 6,000 |
02-Apr-2026 | 18.7 | 18.8 | 18.7 | 18.8 | 3 | 84,300 | 4,500 |
06-Apr-2026 | 19.7 | 19.7 | 19.7 | 19.7 | 10 | 3,84,150 | 16,500 |
07-Apr-2026 | 20.65 | 20.65 | 20.65 | 20.65 | 15 | 5,57,550 | 27,000 |
08-Apr-2026 | 21.65 | 21.65 | 21.65 | 21.65 | 3 | 97,425 | 4,500 |
09-Apr-2026 | 22.7 | 22.7 | 22.7 | 22.7 | 10 | 4,42,650 | 18,000 |
10-Apr-2026 | 23.8 | 23.8 | 22.15 | 23.8 | 25 | 8,85,675 | 33,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
