Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 30.3 | 32.75 | 29.7 | 30.95 | 32 | 16,52,625 | 33,000 |
26-Aug-2025 | 30.95 | 30.95 | 28 | 29.75 | 39 | 21,83,175 | 45,000 |
28-Aug-2025 | 28 | 29.9 | 28 | 29.9 | 15 | 6,51,900 | 18,000 |
29-Aug-2025 | 30.05 | 30.05 | 29.3 | 29.3 | 4 | 1,77,075 | 6,000 |
01-Sep-2025 | 27.05 | 31 | 27.05 | 30 | 12 | 6,33,975 | 19,500 |
02-Sep-2025 | 31.7 | 32.9 | 31.7 | 32.85 | 41 | 34,29,000 | 1,02,000 |
03-Sep-2025 | 32.9 | 39.4 | 32.9 | 39.4 | 111 | 91,36,200 | 2,08,500 |
04-Sep-2025 | 43 | 44.55 | 37.6 | 43.65 | 116 | 94,10,250 | 1,59,000 |
05-Sep-2025 | 44.65 | 44.65 | 42 | 42.15 | 26 | 17,39,025 | 30,000 |
08-Sep-2025 | 43.8 | 46.35 | 42.85 | 46.35 | 63 | 68,03,925 | 1,38,000 |
09-Sep-2025 | 48.45 | 50.1 | 45.5 | 48.2 | 64 | 62,06,775 | 1,06,500 |
10-Sep-2025 | 48 | 49 | 44.1 | 47.15 | 36 | 38,55,525 | 72,000 |
11-Sep-2025 | 46.35 | 46.75 | 46.1 | 46.7 | 8 | 6,27,825 | 7,500 |
12-Sep-2025 | 48.75 | 48.75 | 45 | 46 | 13 | 10,45,950 | 21,000 |
15-Sep-2025 | 46 | 47.25 | 45 | 46.6 | 16 | 20,82,450 | 45,000 |
16-Sep-2025 | 47.95 | 48.7 | 47.75 | 48.7 | 9 | 7,20,900 | 15,000 |
17-Sep-2025 | 50.75 | 50.75 | 50 | 50 | 2 | 1,51,125 | 3,000 |
18-Sep-2025 | 51.5 | 51.5 | 47.5 | 47.5 | 17 | 12,44,400 | 25,500 |
19-Sep-2025 | 46 | 49.2 | 45.15 | 45.15 | 10 | 8,30,550 | 18,000 |
22-Sep-2025 | 47.4 | 47.4 | 43 | 45.4 | 10 | 9,81,600 | 22,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.