Newjaisa Tech

Newjaisa Technologies Ltd Historical Data

NSEBSE

₹20.75

(-1.66%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	22.3	22.3	21.15	21.15	22	7,97,850	28,500
13-Jan-2026	20.2	20.45	20.1	20.1	23	9,35,475	45,000
14-Jan-2026	19.1	19.3	19.1	19.1	22	7,45,275	36,000
16-Jan-2026	19.1	19.1	18.15	18.45	45	47,78,100	2,50,500
19-Jan-2026	17.6	19.35	17.6	17.85	59	22,86,975	87,000
20-Jan-2026	17.2	18.35	17.15	17.65	23	8,30,625	42,000
21-Jan-2026	16.9	17.4	16.8	16.8	9	4,05,000	21,000
22-Jan-2026	16.8	17.5	16.15	16.4	12	3,81,525	19,500
23-Jan-2026	17.2	17.2	17.2	17.2	9	3,35,400	19,500
27-Jan-2026	16.4	16.4	16.35	16.35	9	5,89,800	33,000
28-Jan-2026	17.15	17.15	15.55	15.65	57	21,91,275	1,09,500
29-Jan-2026	15.95	16.3	15.7	15.7	6	1,91,175	12,000
30-Jan-2026	15.15	15.95	15.15	15.95	4	1,61,025	9,000
01-Feb-2026	15.4	16.25	15.4	15.75	8	1,89,000	12,000
02-Feb-2026	16	16.2	16	16.2	9	2,40,900	12,000
03-Feb-2026	16.75	17	16.75	17	10	2,54,100	12,000
04-Feb-2026	17.85	17.85	17.85	17.85	4	1,07,100	6,000
05-Feb-2026	18.7	18.7	18.7	18.7	12	3,64,650	19,500
06-Feb-2026	19.3	19.6	19.3	19.6	16	4,69,650	19,500
09-Feb-2026	20.45	20.55	19.6	20.2	10	3,63,600	16,500
10-Feb-2026	21.2	21.2	20.8	21.1	10	3,79,575	15,000
11-Feb-2026	22	22.15	20.6	20.75	31	31,31,625	1,38,000

Newjaisa Tech: Related NEWS

No Record Found

Invest wise with Expert advice