Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 37 | 37 | 35.9 | 35.9 | 12 | 7,03,875 | 19,500 |
28-Oct-2025 | 34.3 | 36.1 | 34.1 | 35.4 | 18 | 9,89,550 | 21,000 |
29-Oct-2025 | 36.75 | 36.75 | 33.65 | 33.95 | 13 | 6,72,525 | 16,500 |
30-Oct-2025 | 32.55 | 34 | 32.55 | 34 | 5 | 3,01,875 | 9,000 |
31-Oct-2025 | 34.65 | 35.7 | 34.65 | 35.7 | 7 | 4,26,375 | 12,000 |
03-Nov-2025 | 34.1 | 36.9 | 33.95 | 35.25 | 23 | 13,81,800 | 39,000 |
04-Nov-2025 | 34.05 | 35.05 | 33.65 | 34.5 | 36 | 42,77,025 | 1,24,500 |
06-Nov-2025 | 35.3 | 36.2 | 35.3 | 36.2 | 20 | 12,97,050 | 36,000 |
07-Nov-2025 | 34.65 | 36 | 34.4 | 34.7 | 5 | 3,64,200 | 10,500 |
10-Nov-2025 | 34.7 | 36.4 | 33.6 | 34.75 | 17 | 10,48,500 | 25,500 |
11-Nov-2025 | 34.65 | 35.75 | 34.65 | 35.75 | 4 | 2,10,900 | 6,000 |
12-Nov-2025 | 35.45 | 35.45 | 35.45 | 35.45 | 1 | 53,175 | 1,500 |
13-Nov-2025 | 35 | 37.2 | 34.1 | 37.2 | 6 | 3,25,200 | 7,500 |
14-Nov-2025 | 35.35 | 35.35 | 35.35 | 35.35 | 11 | 13,78,650 | 39,000 |
17-Nov-2025 | 33.65 | 33.65 | 33.6 | 33.6 | 14 | 10,08,150 | 30,000 |
18-Nov-2025 | 33.3 | 35.25 | 33.3 | 35.25 | 24 | 20,41,650 | 58,500 |
19-Nov-2025 | 33.9 | 36.4 | 33.5 | 35 | 37 | 36,03,825 | 93,000 |
20-Nov-2025 | 33.55 | 35 | 33.55 | 33.95 | 25 | 20,33,700 | 52,500 |
21-Nov-2025 | 32.4 | 32.4 | 32.25 | 32.25 | 13 | 8,23,200 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.