Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 16 | 16.2 | 16 | 16.2 | 9 | 2,40,900 | 12,000 |
03-Feb-2026 | 16.75 | 17 | 16.75 | 17 | 10 | 2,54,100 | 12,000 |
04-Feb-2026 | 17.85 | 17.85 | 17.85 | 17.85 | 4 | 1,07,100 | 6,000 |
05-Feb-2026 | 18.7 | 18.7 | 18.7 | 18.7 | 12 | 3,64,650 | 19,500 |
06-Feb-2026 | 19.3 | 19.6 | 19.3 | 19.6 | 16 | 4,69,650 | 19,500 |
09-Feb-2026 | 20.45 | 20.55 | 19.6 | 20.2 | 10 | 3,63,600 | 16,500 |
10-Feb-2026 | 21.2 | 21.2 | 20.8 | 21.1 | 10 | 3,79,575 | 15,000 |
11-Feb-2026 | 22 | 22.15 | 20.6 | 20.75 | 31 | 31,31,625 | 1,38,000 |
12-Feb-2026 | 20.5 | 20.5 | 19.75 | 19.75 | 16 | 22,67,400 | 1,11,000 |
13-Feb-2026 | 18.9 | 19.15 | 18.8 | 19.15 | 7 | 1,98,225 | 9,000 |
16-Feb-2026 | 18.4 | 18.4 | 18.2 | 18.2 | 6 | 1,92,150 | 10,500 |
17-Feb-2026 | 17.3 | 17.4 | 17.3 | 17.35 | 16 | 4,41,525 | 19,500 |
18-Feb-2026 | 16.8 | 17.2 | 16.5 | 16.5 | 24 | 7,02,000 | 31,500 |
19-Feb-2026 | 16.5 | 17.3 | 16.1 | 16.5 | 11 | 3,24,675 | 18,000 |
20-Feb-2026 | 17.2 | 17.3 | 16.9 | 17.3 | 16 | 5,18,175 | 25,500 |
23-Feb-2026 | 17.65 | 18.15 | 17.65 | 18.1 | 31 | 10,31,550 | 54,000 |
24-Feb-2026 | 17.65 | 18 | 17.2 | 17.2 | 17 | 6,29,475 | 28,500 |
25-Feb-2026 | 17.9 | 18.05 | 17.4 | 17.5 | 23 | 8,55,900 | 40,500 |
26-Feb-2026 | 17.55 | 17.55 | 16.65 | 16.8 | 19 | 7,78,575 | 40,500 |
27-Feb-2026 | 16.8 | 16.8 | 16 | 16.05 | 16 | 6,61,350 | 31,500 |
02-Mar-2026 | 16 | 16.4 | 15.25 | 16.4 | 13 | 4,53,225 | 25,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
