Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 18.9 | 18.9 | 17.85 | 17.95 | 30 | 11,19,900 | 55,500 |
01-Oct-2026 | 17.95 | 17.95 | 17.1 | 17.1 | 10 | 4,64,775 | 25,500 |
05-Oct-2026 | 16.3 | 17.1 | 16.3 | 17 | 9 | 5,44,425 | 31,500 |
06-Oct-2026 | 17 | 17 | 16.2 | 16.2 | 19 | 12,39,300 | 75,000 |
07-Oct-2026 | 15.4 | 16 | 15.4 | 15.65 | 15 | 7,04,625 | 45,000 |
08-Oct-2026 | 14.9 | 16.3 | 14.9 | 16.1 | 12 | 4,51,350 | 30,000 |
09-Oct-2026 | 16.05 | 16.05 | 15.3 | 15.3 | 3 | 1,61,775 | 10,500 |
12-Oct-2026 | 15.9 | 16 | 15 | 15.7 | 10 | 3,94,500 | 22,500 |
13-Oct-2026 | 15.25 | 15.25 | 15.25 | 15.25 | 3 | 1,83,000 | 12,000 |
14-Oct-2026 | 16 | 16 | 15.2 | 16 | 41 | 16,71,600 | 96,000 |
15-Oct-2026 | 16 | 16.1 | 16 | 16.05 | 22 | 6,49,050 | 40,500 |
16-Oct-2026 | 16.75 | 16.75 | 16.05 | 16.25 | 20 | 7,07,475 | 43,500 |
19-Oct-2026 | 15.5 | 16.7 | 15.5 | 16.7 | 10 | 2,42,325 | 15,000 |
21-Oct-2026 | 16.7 | 17.1 | 16.5 | 17 | 15 | 5,51,775 | 33,000 |
22-Oct-2026 | 17 | 17 | 16.7 | 16.7 | 86 | 21,55,275 | 1,29,000 |
23-Oct-2026 | 15.9 | 15.9 | 15.9 | 15.9 | 2 | 47,700 | 3,000 |
26-Oct-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 2 | 69,750 | 4,500 |
28-Oct-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 2 | 93,000 | 6,000 |
29-Oct-2026 | 15.5 | 15.5 | 14.75 | 14.9 | 14 | 3,13,650 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
