Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 33.65 | 33.65 | 33.6 | 33.6 | 14 | 10,08,150 | 30,000 |
18-Nov-2025 | 33.3 | 35.25 | 33.3 | 35.25 | 24 | 20,41,650 | 58,500 |
19-Nov-2025 | 33.9 | 36.4 | 33.5 | 35 | 37 | 36,03,825 | 93,000 |
20-Nov-2025 | 33.55 | 35 | 33.55 | 33.95 | 25 | 20,33,700 | 52,500 |
21-Nov-2025 | 32.4 | 32.4 | 32.25 | 32.25 | 13 | 8,23,200 | 24,000 |
24-Nov-2025 | 32.25 | 32.25 | 30.65 | 30.65 | 12 | 10,23,000 | 33,000 |
25-Nov-2025 | 30.65 | 32.15 | 30.65 | 32.15 | 18 | 10,46,400 | 33,000 |
26-Nov-2025 | 31 | 31.45 | 30.55 | 30.55 | 26 | 16,19,925 | 52,500 |
27-Nov-2025 | 31.65 | 31.65 | 29.2 | 29.2 | 8 | 5,01,000 | 16,500 |
28-Nov-2025 | 29.9 | 30 | 27.9 | 28.5 | 13 | 7,00,350 | 19,500 |
01-Dec-2025 | 29.25 | 29.25 | 27.75 | 28.6 | 14 | 6,44,250 | 19,500 |
02-Dec-2025 | 29.3 | 30 | 29.15 | 30 | 29 | 21,53,175 | 69,000 |
03-Dec-2025 | 30.95 | 31.15 | 30.95 | 31.15 | 3 | 1,39,800 | 4,500 |
04-Dec-2025 | 30.05 | 31.5 | 29.6 | 30.7 | 21 | 39,90,825 | 1,27,500 |
05-Dec-2025 | 29.85 | 30.8 | 29.5 | 29.65 | 7 | 17,58,375 | 58,500 |
08-Dec-2025 | 29.65 | 30.2 | 28.2 | 28.2 | 11 | 27,03,075 | 91,500 |
09-Dec-2025 | 28.8 | 29.1 | 28.15 | 29 | 9 | 18,16,800 | 61,500 |
10-Dec-2025 | 28.2 | 29.5 | 28.2 | 29.5 | 2 | 86,550 | 3,000 |
11-Dec-2025 | 29.05 | 29.1 | 29.05 | 29.1 | 2 | 87,225 | 3,000 |
12-Dec-2025 | 29.5 | 30 | 29.5 | 30 | 3 | 3,55,500 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.