Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 34 | 35.4 | 32.4 | 34.4 | 10 | 25,81,725 | 76,500 |
15-Jul-2025 | 33.05 | 34.4 | 32.75 | 34.4 | 5 | 14,41,875 | 43,500 |
16-Jul-2025 | 34.75 | 34.75 | 32.7 | 32.7 | 18 | 11,34,975 | 34,500 |
17-Jul-2025 | 31.25 | 34 | 31.25 | 33.9 | 3 | 1,48,725 | 3,000 |
18-Jul-2025 | 35.45 | 35.45 | 33.3 | 34 | 8 | 8,70,150 | 25,500 |
21-Jul-2025 | 35.7 | 35.7 | 33.1 | 33.1 | 4 | 2,05,275 | 6,000 |
22-Jul-2025 | 32.55 | 34.5 | 32.5 | 32.7 | 15 | 13,47,600 | 40,500 |
23-Jul-2025 | 33 | 34.3 | 33 | 34.3 | 10 | 7,03,350 | 21,000 |
24-Jul-2025 | 32.9 | 33.8 | 32.6 | 33.8 | 4 | 1,98,000 | 6,000 |
25-Jul-2025 | 33.8 | 33.8 | 32.15 | 32.15 | 11 | 7,30,425 | 22,500 |
28-Jul-2025 | 32 | 32.5 | 30.8 | 32.5 | 15 | 12,91,125 | 36,000 |
29-Jul-2025 | 31.05 | 32.35 | 30.95 | 32.3 | 9 | 4,24,725 | 12,000 |
30-Jul-2025 | 32.35 | 33.25 | 31.85 | 33.25 | 14 | 9,32,475 | 28,500 |
31-Jul-2025 | 31.95 | 31.95 | 31.95 | 31.95 | 2 | 95,850 | 3,000 |
01-Aug-2025 | 33.25 | 33.5 | 32.25 | 33.5 | 22 | 14,83,350 | 45,000 |
06-Aug-2025 | 36.15 | 37 | 35.05 | 36.5 | 19 | 10,35,075 | 25,500 |
07-Aug-2025 | 37.3 | 37.3 | 35.25 | 36.4 | 10 | 5,40,375 | 13,500 |
08-Aug-2025 | 38.5 | 38.5 | 36 | 36.4 | 7 | 4,36,875 | 12,000 |
11-Aug-2025 | 34 | 35 | 34 | 34.25 | 6 | 4,10,550 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.