Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 39.15 | 40.8 | 38.6 | 40.8 | 19 | 14,36,850 | 34,500 |
13-May-2025 | 40.8 | 42.8 | 40.8 | 42.8 | 15 | 9,58,050 | 22,500 |
14-May-2025 | 44.9 | 44.9 | 42.8 | 44.9 | 9 | 7,37,700 | 16,500 |
15-May-2025 | 47.05 | 47.1 | 47.05 | 47.1 | 9 | 7,06,425 | 15,000 |
16-May-2025 | 49 | 49.45 | 47 | 49.45 | 20 | 65,03,775 | 1,35,000 |
19-May-2025 | 50.4 | 50.4 | 50.4 | 50.4 | 5 | 3,78,000 | 7,500 |
20-May-2025 | 51 | 51.4 | 51 | 51.35 | 7 | 6,15,375 | 12,000 |
21-May-2025 | 52.2 | 52.2 | 50.35 | 50.35 | 3 | 2,29,425 | 4,500 |
23-May-2025 | 49.35 | 49.35 | 49.35 | 49.35 | 2 | 2,22,075 | 4,500 |
26-May-2025 | 48.4 | 49.25 | 48.4 | 49.25 | 3 | 2,94,225 | 6,000 |
27-May-2025 | 49.25 | 49.25 | 49.25 | 49.25 | 3 | 2,21,625 | 4,500 |
28-May-2025 | 50.2 | 50.2 | 50.2 | 50.2 | 1 | 75,300 | 1,500 |
29-May-2025 | 49.25 | 49.25 | 49.2 | 49.2 | 3 | 2,21,550 | 4,500 |
02-Jun-2025 | 48.3 | 48.3 | 48.25 | 48.25 | 4 | 3,62,025 | 7,500 |
03-Jun-2025 | 48.25 | 48.25 | 48.25 | 48.25 | 2 | 1,44,750 | 3,000 |
04-Jun-2025 | 48.25 | 48.25 | 48.25 | 48.25 | 1 | 72,375 | 1,500 |
06-Jun-2025 | 47.3 | 47.3 | 47.3 | 47.3 | 4 | 2,83,800 | 6,000 |
09-Jun-2025 | 46.9 | 46.9 | 46.9 | 46.9 | 9 | 8,44,200 | 18,000 |
10-Jun-2025 | 46 | 46 | 46 | 46 | 3 | 6,21,000 | 13,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.