Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 25.4 | 25.45 | 24.15 | 24.15 | 7 | 3,36,975 | 12,000 |
14-May-2026 | 24.85 | 25 | 23.25 | 23.95 | 17 | 6,89,400 | 22,500 |
15-May-2026 | 23.9 | 23.95 | 23 | 23 | 15 | 6,64,425 | 25,500 |
18-May-2026 | 23.75 | 23.75 | 23.75 | 23.75 | 2 | 71,250 | 3,000 |
19-May-2026 | 22.8 | 22.9 | 22.8 | 22.9 | 2 | 68,550 | 3,000 |
20-May-2026 | 22.1 | 22.1 | 22.1 | 22.1 | 2 | 66,300 | 3,000 |
21-May-2026 | 22.9 | 23 | 22.9 | 23 | 6 | 2,41,125 | 10,500 |
22-May-2026 | 23 | 23 | 23 | 23 | 9 | 3,10,500 | 13,500 |
25-May-2026 | 23 | 23.25 | 22.25 | 22.6 | 32 | 13,42,800 | 58,500 |
26-May-2026 | 23.7 | 23.7 | 22 | 23 | 26 | 12,33,150 | 51,000 |
27-May-2026 | 22.55 | 23 | 21.85 | 21.85 | 34 | 16,84,275 | 73,500 |
29-May-2026 | 20.8 | 20.8 | 20.8 | 20.8 | 12 | 22,46,400 | 1,08,000 |
01-Jun-2026 | 19.8 | 19.8 | 19.8 | 19.8 | 2 | 59,400 | 3,000 |
02-Jun-2026 | 18.85 | 18.85 | 18.85 | 18.85 | 3 | 3,39,300 | 18,000 |
03-Jun-2026 | 17.95 | 17.95 | 17.95 | 17.95 | 5 | 1,34,625 | 7,500 |
04-Jun-2026 | 17.1 | 17.1 | 17.1 | 17.1 | 3 | 8,46,450 | 49,500 |
05-Jun-2026 | 16.25 | 16.25 | 16.25 | 16.25 | 1 | 24,375 | 1,500 |
08-Jun-2026 | 15.45 | 15.45 | 15.45 | 15.45 | 4 | 1,62,225 | 10,500 |
09-Jun-2026 | 14.7 | 14.7 | 14.7 | 14.7 | 7 | 2,20,500 | 15,000 |
10-Jun-2026 | 14 | 15.4 | 14 | 15.4 | 44 | 43,73,250 | 2,70,000 |
11-Jun-2026 | 15.4 | 15.4 | 14.65 | 14.7 | 15 | 3,56,550 | 24,000 |
12-Jun-2026 | 14.8 | 15.4 | 14 | 15.4 | 19 | 6,84,375 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
