Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 24.9 | 26.15 | 24.9 | 26.15 | 6 | 2,31,300 | 7,500 |
23-Apr-2026 | 26.15 | 27 | 25.75 | 25.75 | 12 | 5,94,450 | 19,500 |
24-Apr-2026 | 25.1 | 25.1 | 24.5 | 24.55 | 17 | 7,80,000 | 30,000 |
27-Apr-2026 | 24.75 | 25.75 | 24.75 | 25.2 | 19 | 7,17,675 | 22,500 |
28-Apr-2026 | 24.4 | 26 | 24.4 | 25.95 | 5 | 2,69,550 | 9,000 |
29-Apr-2026 | 25.1 | 25.1 | 25.1 | 25.1 | 4 | 1,50,600 | 6,000 |
30-Apr-2026 | 25 | 25 | 25 | 25 | 15 | 5,62,500 | 22,500 |
05-May-2026 | 24.95 | 25.2 | 24.95 | 25.2 | 4 | 1,50,450 | 6,000 |
06-May-2026 | 25.6 | 25.6 | 24.2 | 25.35 | 23 | 8,77,725 | 34,500 |
07-May-2026 | 25.45 | 25.5 | 25.35 | 25.4 | 24 | 9,14,100 | 36,000 |
08-May-2026 | 25.4 | 25.4 | 24.2 | 24.2 | 11 | 4,46,925 | 18,000 |
11-May-2026 | 24.7 | 25 | 24.55 | 24.55 | 11 | 4,10,700 | 15,000 |
13-May-2026 | 25.4 | 25.45 | 24.15 | 24.15 | 7 | 3,36,975 | 12,000 |
14-May-2026 | 24.85 | 25 | 23.25 | 23.95 | 17 | 6,89,400 | 22,500 |
15-May-2026 | 23.9 | 23.95 | 23 | 23 | 15 | 6,64,425 | 25,500 |
18-May-2026 | 23.75 | 23.75 | 23.75 | 23.75 | 2 | 71,250 | 3,000 |
19-May-2026 | 22.8 | 22.9 | 22.8 | 22.9 | 2 | 68,550 | 3,000 |
20-May-2026 | 22.1 | 22.1 | 22.1 | 22.1 | 2 | 66,300 | 3,000 |
21-May-2026 | 22.9 | 23 | 22.9 | 23 | 6 | 2,41,125 | 10,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
