Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 17.65 | 17.65 | 17.4 | 17.6 | 12 | 8,71,800 | 49,500 |
16-Sep-2026 | 17.5 | 18.45 | 16.8 | 18.45 | 11 | 3,46,275 | 16,500 |
17-Sep-2026 | 18.4 | 19.35 | 17.7 | 18.2 | 14 | 7,49,250 | 31,500 |
18-Sep-2026 | 19.1 | 19.1 | 17.3 | 18 | 19 | 25,51,275 | 1,36,500 |
21-Sep-2026 | 17.4 | 17.55 | 17.4 | 17.55 | 3 | 1,04,775 | 6,000 |
22-Sep-2026 | 18.15 | 18.2 | 18 | 18 | 3 | 81,525 | 4,500 |
23-Sep-2026 | 18.1 | 18.1 | 17.1 | 17.15 | 23 | 7,24,050 | 39,000 |
24-Sep-2026 | 16.4 | 17.6 | 16.35 | 17.45 | 13 | 6,78,225 | 37,500 |
25-Sep-2026 | 17 | 17.65 | 17 | 17.65 | 5 | 1,31,400 | 7,500 |
28-Sep-2026 | 18.05 | 18.5 | 17 | 18.4 | 26 | 10,76,400 | 57,000 |
29-Sep-2026 | 17.7 | 19.25 | 17.5 | 18 | 45 | 22,11,825 | 1,17,000 |
30-Sep-2026 | 18.9 | 18.9 | 17.85 | 17.95 | 30 | 11,19,900 | 55,500 |
01-Oct-2026 | 17.95 | 17.95 | 17.1 | 17.1 | 10 | 4,64,775 | 25,500 |
05-Oct-2026 | 16.3 | 17.1 | 16.3 | 17 | 9 | 5,44,425 | 31,500 |
06-Oct-2026 | 17 | 17 | 16.2 | 16.2 | 19 | 12,39,300 | 75,000 |
07-Oct-2026 | 15.4 | 16 | 15.4 | 15.65 | 15 | 7,04,625 | 45,000 |
08-Oct-2026 | 14.9 | 16.3 | 14.9 | 16.1 | 12 | 4,51,350 | 30,000 |
09-Oct-2026 | 16.05 | 16.05 | 15.3 | 15.3 | 3 | 1,61,775 | 10,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
