Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 17.95 | 17.95 | 17.95 | 17.95 | 5 | 1,34,625 | 7,500 |
04-Jun-2026 | 17.1 | 17.1 | 17.1 | 17.1 | 3 | 8,46,450 | 49,500 |
05-Jun-2026 | 16.25 | 16.25 | 16.25 | 16.25 | 1 | 24,375 | 1,500 |
08-Jun-2026 | 15.45 | 15.45 | 15.45 | 15.45 | 4 | 1,62,225 | 10,500 |
09-Jun-2026 | 14.7 | 14.7 | 14.7 | 14.7 | 7 | 2,20,500 | 15,000 |
10-Jun-2026 | 14 | 15.4 | 14 | 15.4 | 44 | 43,73,250 | 2,70,000 |
11-Jun-2026 | 15.4 | 15.4 | 14.65 | 14.7 | 15 | 3,56,550 | 24,000 |
12-Jun-2026 | 14.8 | 15.4 | 14 | 15.4 | 19 | 6,84,375 | 42,000 |
15-Jun-2026 | 14.7 | 16.1 | 14.7 | 15.9 | 10 | 3,31,200 | 18,000 |
16-Jun-2026 | 16 | 16 | 15.9 | 15.95 | 7 | 2,15,400 | 13,500 |
17-Jun-2026 | 16.7 | 16.7 | 16.7 | 16.7 | 7 | 5,26,050 | 31,500 |
18-Jun-2026 | 16 | 17.35 | 15.95 | 17.35 | 6 | 1,45,800 | 7,500 |
19-Jun-2026 | 17.4 | 18.15 | 17.4 | 18.05 | 9 | 3,45,600 | 19,500 |
22-Jun-2026 | 18.4 | 18.4 | 17.7 | 17.7 | 9 | 3,25,950 | 18,000 |
23-Jun-2026 | 17.35 | 17.35 | 17.35 | 17.35 | 1 | 26,025 | 1,500 |
24-Jun-2026 | 17.05 | 17.05 | 17.05 | 17.05 | 3 | 1,27,875 | 7,500 |
25-Jun-2026 | 17.35 | 17.35 | 17.35 | 17.35 | 3 | 78,075 | 4,500 |
29-Jun-2026 | 17.65 | 17.65 | 17.65 | 17.65 | 8 | 2,11,800 | 12,000 |
30-Jun-2026 | 18 | 18 | 18 | 18 | 9 | 9,72,000 | 54,000 |
01-Jul-2026 | 18.35 | 18.35 | 17.7 | 18.35 | 17 | 6,30,075 | 33,000 |
02-Jul-2026 | 18.7 | 18.7 | 18.7 | 18.7 | 8 | 4,76,850 | 25,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
