Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 23 | 23 | 22.7 | 22.7 | 2 | 73,120 | 3,200 |
20-Aug-2026 | 22.75 | 23.85 | 22.75 | 23.75 | 3 | 1,12,560 | 3,200 |
24-Aug-2026 | 23.75 | 23.75 | 23.75 | 23.75 | 1 | 38,000 | 1,600 |
25-Aug-2026 | 23.5 | 23.5 | 22.75 | 22.75 | 2 | 74,000 | 3,200 |
26-Aug-2026 | 24.75 | 24.75 | 23 | 23 | 6 | 2,68,400 | 9,600 |
27-Aug-2026 | 23 | 24 | 23 | 24 | 4 | 1,52,000 | 4,800 |
28-Aug-2026 | 23.3 | 24 | 23.3 | 24 | 5 | 1,89,760 | 6,400 |
31-Aug-2026 | 23.5 | 23.5 | 23 | 23 | 2 | 74,400 | 3,200 |
01-Sep-2026 | 23 | 23 | 22.7 | 22.85 | 2 | 73,120 | 3,200 |
02-Sep-2026 | 22.85 | 22.95 | 22.85 | 22.9 | 3 | 1,09,920 | 3,200 |
03-Sep-2026 | 23.95 | 23.95 | 23.9 | 23.9 | 3 | 1,14,880 | 4,800 |
04-Sep-2026 | 23.8 | 24 | 23.7 | 23.85 | 5 | 1,90,480 | 6,400 |
07-Sep-2026 | 23.65 | 23.65 | 23 | 23 | 3 | 1,11,440 | 4,800 |
08-Sep-2026 | 23.1 | 23.1 | 23 | 23.1 | 4 | 1,47,680 | 4,800 |
09-Sep-2026 | 23.1 | 23.1 | 23.1 | 23.1 | 2 | 1,10,880 | 4,800 |
10-Sep-2026 | 22.55 | 23.8 | 22.55 | 23.55 | 8 | 2,95,440 | 6,400 |
15-Sep-2026 | 23.55 | 23.55 | 23.55 | 23.55 | 1 | 37,680 | 1,600 |
16-Sep-2026 | 23.55 | 23.55 | 21.8 | 22.05 | 6 | 2,13,200 | 8,000 |
17-Sep-2026 | 22.5 | 22.5 | 22.5 | 22.5 | 1 | 36,000 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
