Newmalayalam Steel Ltd

Newmalayalam Steel Ltd Historical Data

NSEBSE

₹28

(-0.18%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	28.9	28.9	28.9	28.9	3	1,38,720	4,800
10-Jul-2025	28.95	28.95	28.95	28.95	1	46,320	1,600
11-Jul-2025	28.45	28.45	28.45	28.45	2	91,040	3,200
14-Jul-2025	29	29	28.45	28.45	4	1,82,960	6,400
15-Jul-2025	29	29	29	29	3	1,39,200	4,800
16-Jul-2025	29.55	29.55	29.55	29.55	4	1,89,120	6,400
17-Jul-2025	30.05	30.05	29	29	5	2,33,760	6,400
18-Jul-2025	29	29	29	29	2	92,800	3,200
21-Jul-2025	29.2	29.2	29.1	29.1	2	1,86,400	6,400
22-Jul-2025	28.4	30	28.4	29.8	8	5,56,320	19,200
23-Jul-2025	30.45	30.45	29.25	29.25	2	95,520	3,200
24-Jul-2025	28.45	28.45	28.2	28.2	4	2,26,160	8,000
25-Jul-2025	27.4	27.65	27.4	27.6	6	2,63,760	9,600
28-Jul-2025	27.5	27.5	27.5	27.5	1	44,000	1,600
29-Jul-2025	26.6	28.5	26.6	28.5	2	88,160	3,200
30-Jul-2025	28	28	27.9	27.9	2	89,440	3,200
31-Jul-2025	27.9	29.05	27.9	29.05	2	91,120	3,200
01-Aug-2025	28.5	28.5	28.4	28.4	3	1,36,640	4,800
05-Aug-2025	27.25	27.25	27.25	27.25	1	43,600	1,600
06-Aug-2025	27.25	28.6	27.25	28.6	11	5,01,120	17,600
07-Aug-2025	28.65	30	28.05	28.05	18	8,44,560	24,000

Newmalayalam Steel Ltd: Related NEWS

No Record Found

Invest wise with Expert advice