Newmalayalam Steel Ltd

Newmalayalam Steel Ltd Historical Data

NSEBSE

₹30.75

(4.95%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	31	31.15	29.95	30.2	16	8,37,920	22,400
13-May-2025	31	31.65	31	31.65	2	1,00,240	3,200
14-May-2025	31.5	31.5	31.5	31.5	1	50,400	1,600
15-May-2025	30.55	31.5	30.55	31.5	2	99,280	3,200
16-May-2025	31.6	31.85	30	31.35	19	10,32,800	30,400
19-May-2025	31.5	31.5	31.05	31.05	8	4,00,400	12,800
20-May-2025	30.05	30.05	29.5	29.5	11	5,21,440	16,000
21-May-2025	29.5	30.35	29.5	30.35	2	95,760	3,200
22-May-2025	30.95	31	29.2	31	6	2,93,600	8,000
23-May-2025	30	31	29.55	30.95	8	3,90,240	9,600
26-May-2025	30.1	30.1	29.4	29.8	16	7,58,400	20,800
27-May-2025	29	29.6	29	29.4	3	1,88,160	6,400
28-May-2025	29.4	29.4	29.2	29.2	6	2,81,280	9,600
29-May-2025	29.2	29.2	29.2	29.2	2	93,440	3,200
30-May-2025	27.75	28.85	27.75	28.85	14	6,74,800	19,200
02-Jun-2025	27.8	27.8	27.4	27.4	17	7,46,320	24,000
03-Jun-2025	27.4	27.4	26.25	26.65	5	2,13,600	8,000
04-Jun-2025	27	27.95	27	27.95	12	37,65,760	1,39,200
05-Jun-2025	29.1	29.3	29.1	29.3	12	5,62,160	19,200
06-Jun-2025	30.7	30.75	30.7	30.75	11	5,40,960	17,600

Newmalayalam Steel Ltd: Related NEWS

No Record Found

Invest wise with Expert advice