Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Oct-2025 | 33 | 33 | 32.25 | 32.6 | 4 | 2,08,800 | 4,800 |
27-Oct-2025 | 31 | 31.95 | 31 | 31.95 | 3 | 1,50,640 | 3,200 |
28-Oct-2025 | 31 | 32 | 30.3 | 30.3 | 4 | 1,98,880 | 6,400 |
29-Oct-2025 | 30.5 | 30.5 | 30.1 | 30.1 | 3 | 1,45,440 | 4,800 |
30-Oct-2025 | 30.15 | 31 | 28.85 | 30.5 | 10 | 4,78,400 | 14,400 |
31-Oct-2025 | 27.8 | 33 | 27.8 | 32.4 | 18 | 11,27,440 | 27,200 |
03-Nov-2025 | 32.4 | 32.4 | 32.4 | 32.4 | 1 | 51,840 | 1,600 |
04-Nov-2025 | 30.55 | 30.55 | 30.55 | 30.55 | 1 | 48,880 | 1,600 |
06-Nov-2025 | 31.6 | 31.95 | 30.2 | 30.9 | 6 | 2,98,640 | 8,000 |
10-Nov-2025 | 32 | 32 | 29.6 | 29.6 | 4 | 2,00,880 | 4,800 |
11-Nov-2025 | 29.6 | 31 | 29.6 | 31 | 2 | 96,960 | 1,600 |
12-Nov-2025 | 34 | 34 | 31.5 | 32.1 | 8 | 4,68,800 | 9,600 |
13-Nov-2025 | 31.5 | 32 | 30.15 | 32 | 3 | 1,49,840 | 4,800 |
14-Nov-2025 | 31.75 | 31.75 | 30.25 | 30.35 | 4 | 1,96,320 | 4,800 |
18-Nov-2025 | 30.35 | 30.35 | 29.5 | 29.5 | 4 | 1,91,920 | 6,400 |
19-Nov-2025 | 29.8 | 29.8 | 29.7 | 29.7 | 4 | 1,90,400 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.