Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 25.75 | 25.9 | 25.75 | 25.75 | 4 | 1,65,120 | 6,400 |
22-Jan-2026 | 25.05 | 26 | 25.05 | 26 | 2 | 81,680 | 3,200 |
23-Jan-2026 | 27.9 | 27.95 | 26.3 | 26.3 | 4 | 1,73,520 | 3,200 |
27-Jan-2026 | 26.3 | 26.3 | 26.3 | 26.3 | 1 | 42,080 | 1,600 |
28-Jan-2026 | 26.85 | 26.85 | 26.85 | 26.85 | 1 | 42,960 | 1,600 |
29-Jan-2026 | 24.55 | 25 | 24.55 | 25 | 3 | 1,19,280 | 4,800 |
30-Jan-2026 | 25 | 26 | 25 | 26 | 6 | 2,45,280 | 8,000 |
02-Feb-2026 | 25.2 | 25.2 | 24.8 | 25.05 | 6 | 2,80,640 | 9,600 |
03-Feb-2026 | 25.7 | 25.8 | 25.7 | 25.8 | 4 | 1,64,880 | 4,800 |
04-Feb-2026 | 25.05 | 26.9 | 25.05 | 26.9 | 4 | 1,63,920 | 6,400 |
05-Feb-2026 | 26.9 | 26.9 | 26.9 | 26.9 | 2 | 86,080 | 3,200 |
06-Feb-2026 | 27 | 27 | 27 | 27 | 1 | 43,200 | 1,600 |
09-Feb-2026 | 28 | 28 | 28 | 28 | 1 | 44,800 | 1,600 |
12-Feb-2026 | 27 | 27 | 27 | 27 | 1 | 43,200 | 1,600 |
17-Feb-2026 | 24.75 | 25.3 | 24.75 | 25.3 | 2 | 80,080 | 3,200 |
18-Feb-2026 | 24.2 | 25.05 | 24.2 | 25.05 | 3 | 1,18,800 | 3,200 |
19-Feb-2026 | 26.7 | 26.95 | 25.05 | 25.25 | 6 | 2,47,760 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
