Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 28.3 | 28.35 | 28.3 | 28.35 | 2 | 90,640 | 3,200 |
11-Apr-2025 | 28.3 | 28.3 | 27.8 | 27.8 | 3 | 1,34,480 | 4,800 |
15-Apr-2025 | 27.8 | 28.35 | 27.8 | 28.35 | 9 | 4,07,360 | 14,400 |
16-Apr-2025 | 28.8 | 28.8 | 28.4 | 28.6 | 9 | 4,12,160 | 14,400 |
17-Apr-2025 | 28.6 | 28.6 | 28.3 | 28.6 | 8 | 3,64,720 | 12,800 |
21-Apr-2025 | 28.7 | 28.7 | 28.5 | 28.5 | 9 | 4,12,880 | 14,400 |
22-Apr-2025 | 28.75 | 29.05 | 28.75 | 29.05 | 24 | 19,51,680 | 67,200 |
23-Apr-2025 | 29 | 29.6 | 29 | 29.6 | 13 | 7,52,960 | 25,600 |
24-Apr-2025 | 30.15 | 30.15 | 30.15 | 30.15 | 9 | 7,23,600 | 24,000 |
25-Apr-2025 | 30.65 | 30.65 | 29.55 | 29.55 | 12 | 5,80,720 | 16,000 |
28-Apr-2025 | 29.55 | 29.55 | 28.95 | 28.95 | 7 | 3,71,760 | 12,800 |
29-Apr-2025 | 28.4 | 28.4 | 28.4 | 28.4 | 1 | 45,440 | 1,600 |
30-Apr-2025 | 27.85 | 27.85 | 27.85 | 27.85 | 4 | 1,78,240 | 6,400 |
02-May-2025 | 28.4 | 28.4 | 27.5 | 27.5 | 4 | 1,79,840 | 4,800 |
05-May-2025 | 28.05 | 28.05 | 28.05 | 28.05 | 3 | 1,34,640 | 3,200 |
06-May-2025 | 28.6 | 28.6 | 28.6 | 28.6 | 6 | 3,66,080 | 12,800 |
07-May-2025 | 28.05 | 29.15 | 28.05 | 29.15 | 7 | 3,19,600 | 11,200 |
08-May-2025 | 29.7 | 29.7 | 29.7 | 29.7 | 6 | 2,85,120 | 9,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
