Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 27.75 | 28.85 | 27.75 | 28.85 | 14 | 6,74,800 | 19,200 |
02-Jun-2025 | 27.8 | 27.8 | 27.4 | 27.4 | 17 | 7,46,320 | 24,000 |
03-Jun-2025 | 27.4 | 27.4 | 26.25 | 26.65 | 5 | 2,13,600 | 8,000 |
04-Jun-2025 | 27 | 27.95 | 27 | 27.95 | 12 | 37,65,760 | 1,39,200 |
05-Jun-2025 | 29.1 | 29.3 | 29.1 | 29.3 | 12 | 5,62,160 | 19,200 |
06-Jun-2025 | 30.7 | 30.75 | 30.7 | 30.75 | 11 | 5,40,960 | 17,600 |
09-Jun-2025 | 32.25 | 32.25 | 32.25 | 32.25 | 9 | 6,19,200 | 19,200 |
10-Jun-2025 | 33.85 | 33.85 | 33.85 | 33.85 | 24 | 13,54,000 | 40,000 |
11-Jun-2025 | 33.2 | 33.2 | 33.2 | 33.2 | 5 | 2,65,600 | 8,000 |
13-Jun-2025 | 32.55 | 32.55 | 32.55 | 32.55 | 4 | 2,60,400 | 8,000 |
16-Jun-2025 | 31.9 | 31.9 | 31.9 | 31.9 | 1 | 51,040 | 1,600 |
17-Jun-2025 | 31.3 | 31.3 | 31.3 | 31.3 | 1 | 50,080 | 1,600 |
18-Jun-2025 | 30.9 | 30.9 | 30.9 | 30.9 | 1 | 49,440 | 1,600 |
19-Jun-2025 | 30.3 | 30.3 | 30.3 | 30.3 | 2 | 96,960 | 3,200 |
20-Jun-2025 | 29.7 | 29.7 | 29.7 | 29.7 | 5 | 2,37,600 | 8,000 |
23-Jun-2025 | 29.1 | 29.1 | 29.1 | 29.1 | 6 | 3,25,920 | 11,200 |
24-Jun-2025 | 29 | 29 | 28.55 | 28.55 | 3 | 1,83,440 | 6,400 |
25-Jun-2025 | 28.3 | 29.1 | 28.25 | 29.1 | 5 | 2,28,800 | 8,000 |
26-Jun-2025 | 29.65 | 29.65 | 29.1 | 29.1 | 5 | 2,33,680 | 8,000 |
27-Jun-2025 | 28.65 | 28.65 | 28.65 | 28.65 | 1 | 45,840 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.