Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 30 | 30.25 | 29.6 | 30.25 | 8 | 4,32,160 | 14,400 |
23-Dec-2025 | 30.75 | 30.75 | 30.75 | 30.75 | 1 | 49,200 | 1,600 |
24-Dec-2025 | 31 | 31 | 31 | 31 | 1 | 49,600 | 1,600 |
26-Dec-2025 | 28.75 | 29 | 28.6 | 29 | 5 | 2,30,400 | 8,000 |
29-Dec-2025 | 29.5 | 30 | 29.5 | 30 | 2 | 95,200 | 3,200 |
30-Dec-2025 | 31.6 | 31.6 | 31.05 | 31.05 | 3 | 1,49,920 | 4,800 |
02-Jan-2026 | 29 | 30.05 | 29 | 30.05 | 4 | 1,90,480 | 6,400 |
06-Jan-2026 | 30.05 | 30.5 | 29 | 30 | 6 | 2,87,440 | 8,000 |
07-Jan-2026 | 30.1 | 30.1 | 29.25 | 29.25 | 3 | 1,41,760 | 4,800 |
08-Jan-2026 | 28.8 | 29.6 | 28.8 | 29.6 | 6 | 2,79,360 | 6,400 |
09-Jan-2026 | 29.7 | 29.7 | 29 | 29.6 | 4 | 1,87,760 | 4,800 |
12-Jan-2026 | 28.85 | 28.85 | 28.75 | 28.75 | 2 | 92,160 | 3,200 |
13-Jan-2026 | 27.05 | 29 | 27 | 29 | 4 | 1,78,160 | 4,800 |
19-Jan-2026 | 25.5 | 28.4 | 25.5 | 27.25 | 8 | 3,47,920 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
