Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 33 | 33 | 33 | 33 | 1 | 1,58,400 | 4,800 |
09-Sep-2025 | 32 | 34.5 | 32 | 33 | 4 | 2,11,200 | 6,400 |
10-Sep-2025 | 33.5 | 33.5 | 32.5 | 32.5 | 11 | 5,79,520 | 12,800 |
11-Sep-2025 | 31 | 32.7 | 31 | 32.65 | 3 | 1,54,080 | 4,800 |
12-Sep-2025 | 33.95 | 39.15 | 33.95 | 34.3 | 41 | 31,53,440 | 67,200 |
15-Sep-2025 | 35 | 36.5 | 33.45 | 36 | 42 | 27,22,000 | 56,000 |
16-Sep-2025 | 35.05 | 35.05 | 34 | 35 | 11 | 6,12,880 | 14,400 |
17-Sep-2025 | 35 | 35.75 | 33.75 | 35.6 | 8 | 4,42,000 | 11,200 |
18-Sep-2025 | 34.6 | 35.95 | 33.3 | 33.3 | 7 | 3,91,280 | 8,000 |
19-Sep-2025 | 33 | 36 | 33 | 34.55 | 9 | 5,00,960 | 9,600 |
22-Sep-2025 | 36.45 | 36.45 | 36.45 | 36.45 | 1 | 58,320 | 1,600 |
23-Sep-2025 | 36.2 | 36.2 | 34 | 35.35 | 11 | 6,09,680 | 14,400 |
24-Sep-2025 | 34 | 34.65 | 34 | 34 | 5 | 2,73,040 | 8,000 |
25-Sep-2025 | 32 | 34 | 32 | 32.65 | 4 | 2,10,160 | 4,800 |
26-Sep-2025 | 32 | 32 | 32 | 32 | 1 | 51,200 | 1,600 |
29-Sep-2025 | 32.05 | 32.05 | 31 | 31 | 3 | 1,50,560 | 3,200 |
30-Sep-2025 | 31 | 31.95 | 31 | 31.95 | 2 | 1,00,720 | 1,600 |
01-Oct-2025 | 31.95 | 31.95 | 30.7 | 30.7 | 5 | 2,49,920 | 8,000 |
03-Oct-2025 | 30.1 | 30.4 | 30 | 30.4 | 5 | 2,41,200 | 6,400 |
07-Oct-2025 | 30.4 | 30.4 | 30.4 | 30.4 | 1 | 48,640 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.