Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 23.8 | 23.8 | 23.8 | 23.8 | 1 | 38,080 | 1,600 |
27-May-2026 | 23.7 | 23.7 | 23.7 | 23.7 | 2 | 75,840 | 3,200 |
29-May-2026 | 25.7 | 26.7 | 25.7 | 25.75 | 6 | 2,50,560 | 8,000 |
01-Jun-2026 | 25.75 | 25.75 | 25.75 | 25.75 | 1 | 41,200 | 1,600 |
02-Jun-2026 | 25.75 | 25.75 | 25.75 | 25.75 | 1 | 41,200 | 1,600 |
03-Jun-2026 | 23.3 | 23.3 | 23.3 | 23.3 | 1 | 37,280 | 1,600 |
04-Jun-2026 | 24 | 26.6 | 24 | 25.5 | 17 | 7,33,360 | 16,000 |
05-Jun-2026 | 24.5 | 24.5 | 24.5 | 24.5 | 2 | 78,400 | 3,200 |
08-Jun-2026 | 24 | 24 | 23.05 | 23.05 | 4 | 1,50,320 | 6,400 |
09-Jun-2026 | 25.6 | 25.85 | 24 | 25.5 | 7 | 2,82,160 | 6,400 |
11-Jun-2026 | 25 | 25 | 23.5 | 23.5 | 2 | 77,600 | 3,200 |
12-Jun-2026 | 25.7 | 25.75 | 24.35 | 24.55 | 6 | 2,40,480 | 6,400 |
15-Jun-2026 | 24.55 | 24.55 | 24.55 | 24.55 | 1 | 39,280 | 1,600 |
17-Jun-2026 | 24 | 24 | 23.5 | 24 | 4 | 1,89,600 | 6,400 |
18-Jun-2026 | 23.75 | 24 | 23.75 | 24 | 2 | 76,400 | 1,600 |
23-Jun-2026 | 24 | 24 | 23.45 | 23.45 | 2 | 75,920 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
