Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 21.2 | 21.2 | 20.45 | 21 | 23 | 8,04,560 | 35,200 |
27-Mar-2026 | 21.95 | 21.95 | 19.3 | 19.85 | 18 | 5,87,520 | 24,000 |
30-Mar-2026 | 17.4 | 20.1 | 17.4 | 18.65 | 23 | 9,36,560 | 44,800 |
01-Apr-2026 | 21.85 | 21.85 | 21.85 | 21.85 | 1 | 34,960 | 1,600 |
02-Apr-2026 | 18.7 | 20.5 | 18.7 | 20.5 | 7 | 2,19,920 | 6,400 |
06-Apr-2026 | 20.7 | 20.9 | 20.7 | 20.9 | 2 | 66,560 | 3,200 |
08-Apr-2026 | 22.6 | 22.6 | 22.5 | 22.5 | 3 | 1,44,480 | 6,400 |
09-Apr-2026 | 24.35 | 24.35 | 22.3 | 22.95 | 8 | 3,03,280 | 8,000 |
10-Apr-2026 | 23.5 | 24 | 22 | 23.9 | 12 | 4,52,320 | 14,400 |
13-Apr-2026 | 25.4 | 25.4 | 24 | 24 | 5 | 1,95,760 | 6,400 |
15-Apr-2026 | 24.95 | 24.95 | 23.9 | 24.9 | 4 | 1,57,840 | 6,400 |
16-Apr-2026 | 24.9 | 24.9 | 24.9 | 24.9 | 1 | 39,840 | 1,600 |
22-Apr-2026 | 22.9 | 24.3 | 22.9 | 24.3 | 2 | 75,520 | 1,600 |
23-Apr-2026 | 24.3 | 24.3 | 24.3 | 24.3 | 1 | 38,880 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
