Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 24.45 | 24.45 | 24.45 | 24.45 | 1 | 39,120 | 1,600 |
21-Jul-2026 | 24.45 | 25.1 | 22.55 | 22.55 | 4 | 2,35,520 | 8,000 |
22-Jul-2026 | 23.9 | 24 | 23.9 | 24 | 2 | 1,14,880 | 4,800 |
24-Jul-2026 | 22 | 25.25 | 22 | 22.25 | 7 | 2,60,400 | 9,600 |
27-Jul-2026 | 24.9 | 25 | 24 | 24.5 | 6 | 2,35,760 | 8,000 |
29-Jul-2026 | 24.5 | 24.75 | 24.5 | 24.6 | 2 | 78,800 | 3,200 |
30-Jul-2026 | 24.75 | 24.75 | 24.75 | 24.75 | 2 | 79,200 | 3,200 |
03-Aug-2026 | 24.75 | 24.75 | 24.75 | 24.75 | 4 | 1,58,400 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
