Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 28 | 28 | 27.9 | 27.9 | 2 | 89,440 | 3,200 |
31-Jul-2025 | 27.9 | 29.05 | 27.9 | 29.05 | 2 | 91,120 | 3,200 |
01-Aug-2025 | 28.5 | 28.5 | 28.4 | 28.4 | 3 | 1,36,640 | 4,800 |
05-Aug-2025 | 27.25 | 27.25 | 27.25 | 27.25 | 1 | 43,600 | 1,600 |
06-Aug-2025 | 27.25 | 28.6 | 27.25 | 28.6 | 11 | 5,01,120 | 17,600 |
07-Aug-2025 | 28.65 | 30 | 28.05 | 28.05 | 18 | 8,44,560 | 24,000 |
08-Aug-2025 | 28.5 | 28.5 | 28 | 28 | 6 | 2,72,640 | 9,600 |
12-Aug-2025 | 30.8 | 30.8 | 28.7 | 28.7 | 5 | 2,34,720 | 6,400 |
13-Aug-2025 | 28.7 | 32 | 28.7 | 30.35 | 24 | 11,65,440 | 22,400 |
14-Aug-2025 | 31 | 36.4 | 31 | 36.4 | 119 | 78,44,480 | 1,21,600 |
18-Aug-2025 | 37.15 | 37.5 | 34.35 | 34.65 | 50 | 31,18,400 | 65,600 |
19-Aug-2025 | 34.7 | 35.8 | 33.85 | 34.5 | 16 | 9,45,840 | 17,600 |
20-Aug-2025 | 37 | 37 | 35.35 | 35.35 | 5 | 2,87,600 | 8,000 |
21-Aug-2025 | 36 | 36 | 34 | 34 | 8 | 4,44,000 | 11,200 |
22-Aug-2025 | 34 | 34 | 33.2 | 33.2 | 3 | 1,60,720 | 3,200 |
25-Aug-2025 | 34.8 | 34.8 | 33.8 | 33.85 | 15 | 9,28,320 | 24,000 |
26-Aug-2025 | 33 | 33 | 33 | 33 | 1 | 52,800 | 1,600 |
28-Aug-2025 | 33 | 33 | 32 | 32.1 | 5 | 2,59,920 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.