Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 30.3 | 30.3 | 30.3 | 30.3 | 2 | 96,960 | 3,200 |
20-Jun-2025 | 29.7 | 29.7 | 29.7 | 29.7 | 5 | 2,37,600 | 8,000 |
23-Jun-2025 | 29.1 | 29.1 | 29.1 | 29.1 | 6 | 3,25,920 | 11,200 |
24-Jun-2025 | 29 | 29 | 28.55 | 28.55 | 3 | 1,83,440 | 6,400 |
25-Jun-2025 | 28.3 | 29.1 | 28.25 | 29.1 | 5 | 2,28,800 | 8,000 |
26-Jun-2025 | 29.65 | 29.65 | 29.1 | 29.1 | 5 | 2,33,680 | 8,000 |
27-Jun-2025 | 28.65 | 28.65 | 28.65 | 28.65 | 1 | 45,840 | 1,600 |
30-Jun-2025 | 28.1 | 28.1 | 28.1 | 28.1 | 6 | 2,69,760 | 8,000 |
01-Jul-2025 | 28.65 | 28.65 | 28.65 | 28.65 | 1 | 45,840 | 1,600 |
02-Jul-2025 | 28.2 | 28.7 | 28.2 | 28.7 | 3 | 1,36,320 | 4,800 |
03-Jul-2025 | 28.7 | 28.7 | 28.25 | 28.25 | 2 | 91,120 | 3,200 |
04-Jul-2025 | 28.65 | 28.65 | 28.5 | 28.5 | 2 | 91,440 | 3,200 |
07-Jul-2025 | 27.95 | 27.95 | 27.95 | 27.95 | 5 | 2,23,600 | 8,000 |
08-Jul-2025 | 27.5 | 28.35 | 27.5 | 28.35 | 3 | 1,34,080 | 4,800 |
09-Jul-2025 | 28.9 | 28.9 | 28.9 | 28.9 | 3 | 1,38,720 | 4,800 |
10-Jul-2025 | 28.95 | 28.95 | 28.95 | 28.95 | 1 | 46,320 | 1,600 |
11-Jul-2025 | 28.45 | 28.45 | 28.45 | 28.45 | 2 | 91,040 | 3,200 |
14-Jul-2025 | 29 | 29 | 28.45 | 28.45 | 4 | 1,82,960 | 6,400 |
15-Jul-2025 | 29 | 29 | 29 | 29 | 3 | 1,39,200 | 4,800 |
16-Jul-2025 | 29.55 | 29.55 | 29.55 | 29.55 | 4 | 1,89,120 | 6,400 |
17-Jul-2025 | 30.05 | 30.05 | 29 | 29 | 5 | 2,33,760 | 6,400 |
18-Jul-2025 | 29 | 29 | 29 | 29 | 2 | 92,800 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.