iifl-logo

Newmalayalam Steel Ltd Historical Data

30.5
(1.33%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Newmalayalam Steel Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

31

31.953131.9521,00,7201,600

01-Oct-2025

31.95

31.9530.730.752,49,9208,000

03-Oct-2025

30.1

30.43030.452,41,2006,400

07-Oct-2025

30.4

30.430.430.4148,6401,600

09-Oct-2025

30.4

31.830.431.8299,5203,200

13-Oct-2025

32

343232.5136,81,52017,600

14-Oct-2025

34

3432.233.373,71,2008,000

15-Oct-2025

32.25

32.2530.7530.7531,52,4003,200

16-Oct-2025

31.5

31.531.531.5150,4001,600

24-Oct-2025

33

3332.2532.642,08,8004,800

27-Oct-2025

31

31.953131.9531,50,6403,200

28-Oct-2025

31

3230.330.341,98,8806,400

29-Oct-2025

30.5

30.530.130.131,45,4404,800

30-Oct-2025

30.15

3128.8530.5104,78,40014,400

Newmalayalam Steel Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.