Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 2,35,200 | 9,600 |
05-Mar-2026 | 25.4 | 25.4 | 24 | 24 | 6 | 2,33,120 | 9,600 |
06-Mar-2026 | 25.7 | 25.7 | 24 | 24.1 | 6 | 3,92,240 | 14,400 |
09-Mar-2026 | 21.1 | 23.7 | 21.1 | 23.5 | 9 | 3,27,760 | 6,400 |
10-Mar-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 37,600 | 1,600 |
11-Mar-2026 | 22.1 | 23.4 | 22.1 | 23.4 | 3 | 1,09,760 | 3,200 |
12-Mar-2026 | 21.3 | 22 | 21.3 | 22 | 2 | 69,280 | 3,200 |
13-Mar-2026 | 21.5 | 23.4 | 21.5 | 21.85 | 4 | 1,41,440 | 4,800 |
16-Mar-2026 | 21.85 | 23.5 | 21.6 | 21.6 | 9 | 5,47,360 | 20,800 |
17-Mar-2026 | 21.35 | 21.35 | 21.35 | 21.35 | 1 | 2,73,280 | 12,800 |
18-Mar-2026 | 22 | 23 | 22 | 22.35 | 4 | 1,42,960 | 6,400 |
19-Mar-2026 | 24.2 | 24.2 | 23.6 | 23.6 | 2 | 76,480 | 3,200 |
20-Mar-2026 | 21.5 | 22 | 21.5 | 22 | 2 | 69,600 | 3,200 |
24-Mar-2026 | 21.2 | 21.5 | 21.15 | 21.15 | 3 | 1,02,160 | 3,200 |
25-Mar-2026 | 21.2 | 21.2 | 20.45 | 21 | 23 | 8,04,560 | 35,200 |
27-Mar-2026 | 21.95 | 21.95 | 19.3 | 19.85 | 18 | 5,87,520 | 24,000 |
30-Mar-2026 | 17.4 | 20.1 | 17.4 | 18.65 | 23 | 9,36,560 | 44,800 |
01-Apr-2026 | 21.85 | 21.85 | 21.85 | 21.85 | 1 | 34,960 | 1,600 |
02-Apr-2026 | 18.7 | 20.5 | 18.7 | 20.5 | 7 | 2,19,920 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
