Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 22.25 | 22.5 | 22 | 22.5 | 5 | 1,78,080 | 6,400 |
30-Sep-2026 | 22.5 | 23.5 | 22.5 | 23.5 | 2 | 73,600 | 3,200 |
06-Oct-2026 | 22.9 | 23.2 | 22.9 | 23.2 | 3 | 1,10,400 | 4,800 |
07-Oct-2026 | 22 | 23.9 | 22 | 23.3 | 12 | 5,94,640 | 22,400 |
08-Oct-2026 | 21.65 | 23.2 | 21.65 | 23.2 | 8 | 2,92,240 | 9,600 |
09-Oct-2026 | 23.3 | 23.3 | 23.3 | 23.3 | 1 | 37,280 | 1,600 |
16-Oct-2026 | 22.3 | 22.3 | 22.3 | 22.3 | 3 | 1,07,040 | 4,800 |
19-Oct-2026 | 22.3 | 22.3 | 22.3 | 22.3 | 1 | 35,680 | 1,600 |
21-Oct-2026 | 22.3 | 22.35 | 22.3 | 22.35 | 2 | 71,440 | 3,200 |
23-Oct-2026 | 19.2 | 19.2 | 19.2 | 19.2 | 1 | 30,720 | 1,600 |
26-Oct-2026 | 22.25 | 22.25 | 22.25 | 22.25 | 1 | 35,600 | 1,600 |
27-Oct-2026 | 22.25 | 22.25 | 22.25 | 22.25 | 1 | 35,600 | 1,600 |
28-Oct-2026 | 22.2 | 22.2 | 22.2 | 22.2 | 1 | 35,520 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
