Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 33.8 | 35.5 | 33 | 35.2 | 40 | 24,89,360 | 44,800 |
02-Dec-2025 | 35 | 35 | 34.95 | 34.95 | 3 | 1,67,840 | 4,800 |
03-Dec-2025 | 35 | 37 | 35 | 36.25 | 41 | 29,73,200 | 43,200 |
04-Dec-2025 | 36.5 | 36.6 | 34.45 | 34.75 | 12 | 6,86,560 | 14,400 |
05-Dec-2025 | 33.15 | 34.2 | 33.15 | 34.15 | 10 | 5,90,400 | 14,400 |
08-Dec-2025 | 31.95 | 32.8 | 31.5 | 32.65 | 13 | 7,17,760 | 17,600 |
09-Dec-2025 | 34.8 | 34.8 | 34.3 | 34.3 | 2 | 1,10,560 | 1,600 |
11-Dec-2025 | 31.05 | 33.9 | 31.05 | 32.25 | 4 | 2,07,120 | 4,800 |
16-Dec-2025 | 31.2 | 31.2 | 30.1 | 30.55 | 11 | 5,39,440 | 14,400 |
17-Dec-2025 | 30.85 | 30.85 | 30.85 | 30.85 | 1 | 49,360 | 1,600 |
18-Dec-2025 | 30.3 | 30.5 | 30.05 | 30.3 | 3 | 1,45,360 | 4,800 |
19-Dec-2025 | 30.1 | 30.1 | 30.1 | 30.1 | 1 | 48,160 | 1,600 |
22-Dec-2025 | 30 | 30.25 | 29.6 | 30.25 | 8 | 4,32,160 | 14,400 |
23-Dec-2025 | 30.75 | 30.75 | 30.75 | 30.75 | 1 | 49,200 | 1,600 |
24-Dec-2025 | 31 | 31 | 31 | 31 | 1 | 49,600 | 1,600 |
26-Dec-2025 | 28.75 | 29 | 28.6 | 29 | 5 | 2,30,400 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
