Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 23 | 23.1 | 22.5 | 22.95 | 12 | 5,94,300 | 22,000 |
04-Aug-2026 | 22.65 | 23.25 | 22.6 | 23.25 | 5 | 2,28,400 | 8,000 |
05-Aug-2026 | 23.2 | 23.5 | 23.2 | 23.45 | 5 | 2,33,900 | 6,000 |
06-Aug-2026 | 23.1 | 23.25 | 22.8 | 23.1 | 12 | 5,51,400 | 20,000 |
07-Aug-2026 | 23.1 | 23.3 | 22.6 | 23.05 | 13 | 7,34,000 | 28,000 |
10-Aug-2026 | 23.55 | 23.55 | 22.55 | 23.3 | 11 | 5,46,300 | 16,000 |
11-Aug-2026 | 22.5 | 23 | 22.5 | 22.55 | 9 | 4,06,800 | 10,000 |
12-Aug-2026 | 22.6 | 22.95 | 22.6 | 22.7 | 3 | 1,36,500 | 6,000 |
13-Aug-2026 | 22.45 | 22.6 | 22.1 | 22.35 | 10 | 5,34,500 | 22,000 |
14-Aug-2026 | 22.6 | 23 | 22.6 | 23 | 7 | 4,12,400 | 18,000 |
17-Aug-2026 | 23 | 23 | 23 | 23 | 2 | 92,000 | 4,000 |
18-Aug-2026 | 23 | 23 | 22.2 | 22.2 | 6 | 2,71,600 | 12,000 |
19-Aug-2026 | 22.3 | 24 | 22.3 | 22.5 | 6 | 3,20,700 | 12,000 |
20-Aug-2026 | 23.8 | 23.9 | 22.45 | 22.5 | 9 | 4,18,900 | 16,000 |
21-Aug-2026 | 23.2 | 23.2 | 22.2 | 22.6 | 7 | 4,08,200 | 14,000 |
24-Aug-2026 | 23.45 | 23.45 | 23.1 | 23.1 | 5 | 2,32,900 | 8,000 |
25-Aug-2026 | 22.05 | 22.05 | 22.05 | 22.05 | 1 | 44,100 | 2,000 |
26-Aug-2026 | 22 | 23.4 | 22 | 22.05 | 8 | 3,99,600 | 16,000 |
27-Aug-2026 | 22.25 | 22.25 | 21.8 | 22 | 3 | 1,32,100 | 6,000 |
28-Aug-2026 | 22 | 22.5 | 21 | 22.05 | 11 | 4,74,600 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
