Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 54.5 | 54.5 | 51.8 | 51.8 | 39 | 86,58,000 | 1,60,000 |
26-May-2026 | 49.25 | 49.25 | 49.25 | 49.25 | 3 | 2,95,500 | 6,000 |
27-May-2026 | 46.8 | 46.8 | 46.8 | 46.8 | 3 | 20,59,200 | 44,000 |
29-May-2026 | 44.5 | 44.5 | 44.5 | 44.5 | 3 | 2,67,000 | 6,000 |
02-Jun-2026 | 42.3 | 42.3 | 42.3 | 42.3 | 1 | 84,600 | 2,000 |
03-Jun-2026 | 40.2 | 40.2 | 40.2 | 40.2 | 1 | 80,400 | 2,000 |
04-Jun-2026 | 38.2 | 38.2 | 38.2 | 38.2 | 4 | 3,05,600 | 8,000 |
05-Jun-2026 | 36.3 | 36.3 | 36.3 | 36.3 | 24 | 17,42,400 | 48,000 |
08-Jun-2026 | 34.5 | 34.5 | 34.5 | 34.5 | 8 | 5,52,000 | 16,000 |
10-Jun-2026 | 22.15 | 26.45 | 22.1 | 22.8 | 481 | 2,63,49,000 | 6,26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
