Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 23.65 | 23.85 | 23.65 | 23.85 | 8 | 3,80,500 | 14,000 |
14-Jul-2026 | 24 | 24.9 | 24 | 24.2 | 17 | 8,77,300 | 20,000 |
15-Jul-2026 | 24.2 | 24.2 | 23 | 23.05 | 20 | 9,78,500 | 32,000 |
16-Jul-2026 | 23.7 | 24 | 22.7 | 23.55 | 8 | 3,74,000 | 10,000 |
17-Jul-2026 | 24 | 24.1 | 24 | 24.1 | 2 | 96,200 | 4,000 |
20-Jul-2026 | 23 | 23.95 | 22.9 | 23.7 | 27 | 12,55,400 | 32,000 |
21-Jul-2026 | 23.7 | 24.5 | 23.7 | 24.45 | 7 | 3,40,300 | 14,000 |
22-Jul-2026 | 24 | 24 | 23.25 | 23.25 | 9 | 4,21,500 | 16,000 |
23-Jul-2026 | 24.05 | 24.05 | 24.05 | 24.05 | 1 | 48,100 | 2,000 |
24-Jul-2026 | 24.05 | 24.2 | 24.05 | 24.15 | 8 | 3,85,600 | 14,000 |
27-Jul-2026 | 24.3 | 24.85 | 22.95 | 23.8 | 25 | 13,78,700 | 36,000 |
28-Jul-2026 | 24 | 24 | 23.2 | 23.2 | 7 | 3,29,000 | 8,000 |
29-Jul-2026 | 24 | 24.3 | 23.7 | 23.75 | 11 | 6,22,200 | 20,000 |
30-Jul-2026 | 23.5 | 23.55 | 23.45 | 23.5 | 8 | 4,22,900 | 14,000 |
31-Jul-2026 | 23.5 | 23.5 | 23 | 23 | 5 | 2,77,600 | 12,000 |
03-Aug-2026 | 23 | 23.1 | 22.5 | 22.95 | 12 | 5,94,300 | 22,000 |
04-Aug-2026 | 22.65 | 23.25 | 22.6 | 23.25 | 5 | 2,28,400 | 8,000 |
05-Aug-2026 | 23.2 | 23.5 | 23.2 | 23.45 | 5 | 2,33,900 | 6,000 |
06-Aug-2026 | 23.1 | 23.25 | 22.8 | 23.1 | 12 | 5,51,400 | 20,000 |
07-Aug-2026 | 23.1 | 23.3 | 22.6 | 23.05 | 13 | 7,34,000 | 28,000 |
10-Aug-2026 | 23.55 | 23.55 | 22.55 | 23.3 | 11 | 5,46,300 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
