Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 42.3 | 42.3 | 42.3 | 42.3 | 1 | 84,600 | 2,000 |
03-Jun-2026 | 40.2 | 40.2 | 40.2 | 40.2 | 1 | 80,400 | 2,000 |
04-Jun-2026 | 38.2 | 38.2 | 38.2 | 38.2 | 4 | 3,05,600 | 8,000 |
05-Jun-2026 | 36.3 | 36.3 | 36.3 | 36.3 | 24 | 17,42,400 | 48,000 |
08-Jun-2026 | 34.5 | 34.5 | 34.5 | 34.5 | 8 | 5,52,000 | 16,000 |
10-Jun-2026 | 22.15 | 26.45 | 22.1 | 22.8 | 481 | 2,63,49,000 | 6,26,000 |
11-Jun-2026 | 22.9 | 25.05 | 22.9 | 25 | 157 | 84,94,800 | 1,88,000 |
12-Jun-2026 | 25.5 | 27.5 | 25.25 | 27.5 | 89 | 48,93,500 | 1,18,000 |
15-Jun-2026 | 30.1 | 30.25 | 28.5 | 30.05 | 93 | 65,22,300 | 1,14,000 |
16-Jun-2026 | 29.9 | 29.9 | 28.55 | 28.55 | 25 | 14,93,600 | 44,000 |
17-Jun-2026 | 27.15 | 27.15 | 27.15 | 27.15 | 6 | 3,25,800 | 12,000 |
18-Jun-2026 | 25.8 | 25.8 | 25.8 | 25.8 | 5 | 3,09,600 | 12,000 |
19-Jun-2026 | 24.55 | 25.3 | 24.55 | 24.55 | 73 | 38,53,500 | 1,08,000 |
22-Jun-2026 | 24.4 | 24.4 | 23.35 | 24.1 | 62 | 36,24,800 | 1,10,000 |
23-Jun-2026 | 24 | 24.95 | 23.6 | 23.9 | 45 | 24,52,400 | 80,000 |
24-Jun-2026 | 23.65 | 23.95 | 22.75 | 22.9 | 47 | 22,58,000 | 76,000 |
25-Jun-2026 | 22.7 | 23.95 | 22.7 | 23.7 | 35 | 18,32,100 | 64,000 |
29-Jun-2026 | 22.85 | 23.9 | 22.8 | 22.85 | 44 | 22,18,400 | 64,000 |
30-Jun-2026 | 23.25 | 23.25 | 22.4 | 22.85 | 21 | 12,77,100 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
