Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 24.4 | 24.4 | 23.35 | 24.1 | 62 | 36,24,800 | 1,10,000 |
23-Jun-2026 | 24 | 24.95 | 23.6 | 23.9 | 45 | 24,52,400 | 80,000 |
24-Jun-2026 | 23.65 | 23.95 | 22.75 | 22.9 | 47 | 22,58,000 | 76,000 |
25-Jun-2026 | 22.7 | 23.95 | 22.7 | 23.7 | 35 | 18,32,100 | 64,000 |
29-Jun-2026 | 22.85 | 23.9 | 22.8 | 22.85 | 44 | 22,18,400 | 64,000 |
30-Jun-2026 | 23.25 | 23.25 | 22.4 | 22.85 | 21 | 12,77,100 | 48,000 |
01-Jul-2026 | 22.85 | 23.1 | 21.85 | 22.55 | 34 | 16,13,400 | 52,000 |
02-Jul-2026 | 23.2 | 23.2 | 22.15 | 22.7 | 19 | 9,51,200 | 26,000 |
03-Jul-2026 | 22.7 | 22.7 | 21.95 | 22.15 | 43 | 28,89,700 | 90,000 |
06-Jul-2026 | 23 | 23.25 | 22.5 | 23.25 | 22 | 11,95,300 | 36,000 |
07-Jul-2026 | 23.75 | 24.4 | 23.7 | 24.4 | 19 | 10,19,900 | 30,000 |
08-Jul-2026 | 25.6 | 25.6 | 24 | 24.35 | 26 | 21,30,700 | 54,000 |
09-Jul-2026 | 24 | 24.05 | 23.7 | 23.7 | 7 | 4,31,400 | 12,000 |
10-Jul-2026 | 22.65 | 23.05 | 22.55 | 22.75 | 19 | 9,10,500 | 26,000 |
13-Jul-2026 | 23.65 | 23.85 | 23.65 | 23.85 | 8 | 3,80,500 | 14,000 |
14-Jul-2026 | 24 | 24.9 | 24 | 24.2 | 17 | 8,77,300 | 20,000 |
15-Jul-2026 | 24.2 | 24.2 | 23 | 23.05 | 20 | 9,78,500 | 32,000 |
16-Jul-2026 | 23.7 | 24 | 22.7 | 23.55 | 8 | 3,74,000 | 10,000 |
17-Jul-2026 | 24 | 24.1 | 24 | 24.1 | 2 | 96,200 | 4,000 |
20-Jul-2026 | 23 | 23.95 | 22.9 | 23.7 | 27 | 12,55,400 | 32,000 |
21-Jul-2026 | 23.7 | 24.5 | 23.7 | 24.45 | 7 | 3,40,300 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
