Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 22.3 | 24 | 22.3 | 22.5 | 6 | 3,20,700 | 12,000 |
20-Aug-2026 | 23.8 | 23.9 | 22.45 | 22.5 | 9 | 4,18,900 | 16,000 |
21-Aug-2026 | 23.2 | 23.2 | 22.2 | 22.6 | 7 | 4,08,200 | 14,000 |
24-Aug-2026 | 23.45 | 23.45 | 23.1 | 23.1 | 5 | 2,32,900 | 8,000 |
25-Aug-2026 | 22.05 | 22.05 | 22.05 | 22.05 | 1 | 44,100 | 2,000 |
26-Aug-2026 | 22 | 23.4 | 22 | 22.05 | 8 | 3,99,600 | 16,000 |
27-Aug-2026 | 22.25 | 22.25 | 21.8 | 22 | 3 | 1,32,100 | 6,000 |
28-Aug-2026 | 22 | 22.5 | 21 | 22.05 | 11 | 4,74,600 | 20,000 |
31-Aug-2026 | 22 | 22 | 20.45 | 21.65 | 12 | 5,54,700 | 20,000 |
01-Sep-2026 | 20.65 | 20.65 | 20.65 | 20.65 | 1 | 41,300 | 2,000 |
02-Sep-2026 | 20.65 | 21.45 | 20.5 | 21.45 | 8 | 3,34,200 | 16,000 |
03-Sep-2026 | 21.45 | 21.45 | 20.5 | 20.5 | 3 | 1,24,900 | 6,000 |
04-Sep-2026 | 20.6 | 20.6 | 20.6 | 20.6 | 3 | 1,23,600 | 6,000 |
07-Sep-2026 | 19.7 | 20.95 | 19.5 | 20.7 | 14 | 5,59,000 | 20,000 |
08-Sep-2026 | 21 | 21 | 20 | 20.65 | 8 | 3,68,500 | 14,000 |
09-Sep-2026 | 20.75 | 21.3 | 20.75 | 21.3 | 4 | 1,68,200 | 8,000 |
10-Sep-2026 | 22.3 | 22.3 | 20.6 | 22.05 | 12 | 5,25,700 | 12,000 |
11-Sep-2026 | 21.05 | 21.1 | 21 | 21 | 5 | 2,10,500 | 6,000 |
15-Sep-2026 | 20.5 | 22.5 | 20 | 22 | 13 | 5,42,000 | 14,000 |
16-Sep-2026 | 21.95 | 21.95 | 21.1 | 21.1 | 2 | 86,100 | 4,000 |
17-Sep-2026 | 20.4 | 20.4 | 20.4 | 20.4 | 1 | 40,800 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
