Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 20.5 | 21 | 20 | 21 | 5 | 11,787 | 574 |
11-Aug-2026 | 22.05 | 22.05 | 19.96 | 20 | 12 | 27,802 | 1,256 |
12-Aug-2026 | 20.6 | 21 | 20.6 | 20.9 | 9 | 9,813 | 467 |
13-Aug-2026 | 21.94 | 21.94 | 21.5 | 21.5 | 4 | 4,491 | 205 |
14-Aug-2026 | 21.5 | 22 | 20.43 | 20.43 | 12 | 19,706 | 923 |
17-Aug-2026 | 20.43 | 20.45 | 19.41 | 19.41 | 9 | 9,347 | 480 |
19-Aug-2026 | 18.44 | 18.44 | 18.44 | 18.44 | 1 | 55 | 3 |
20-Aug-2026 | 17.52 | 17.52 | 17.52 | 17.52 | 1 | 87 | 5 |
21-Aug-2026 | 17.53 | 17.53 | 17.53 | 17.53 | 1 | 8,765 | 500 |
24-Aug-2026 | 17.56 | 17.56 | 17.53 | 17.55 | 10 | 1,62,065 | 9,244 |
25-Aug-2026 | 17.6 | 17.6 | 17.56 | 17.58 | 2 | 35 | 2 |
27-Aug-2026 | 17.93 | 18.45 | 17.5 | 18.45 | 8 | 12,069 | 656 |
28-Aug-2026 | 17.53 | 19.37 | 17.53 | 19.37 | 8 | 437 | 22 |
31-Aug-2026 | 20.33 | 20.33 | 20.33 | 20.33 | 4 | 22,363 | 1,100 |
01-Sep-2026 | 20.43 | 20.43 | 20.43 | 20.43 | 5 | 1,818 | 89 |
02-Sep-2026 | 20.43 | 21.45 | 20.4 | 21.44 | 12 | 7,070 | 335 |
03-Sep-2026 | 21.45 | 22.51 | 20.37 | 20.37 | 15 | 25,364 | 1,232 |
07-Sep-2026 | 20.47 | 21 | 20.47 | 20.5 | 9 | 17,844 | 844 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
