Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 22.8 | 22.87 | 21.79 | 21.89 | 25 | 62,677 | 2,711 |
22-Sep-2026 | 21.99 | 21.99 | 20.8 | 20.8 | 7 | 4,356 | 208 |
23-Sep-2026 | 19.8 | 19.8 | 19.76 | 19.76 | 13 | 58,135 | 2,942 |
24-Sep-2026 | 20.69 | 20.74 | 20.01 | 20.12 | 9 | 16,497 | 728 |
25-Sep-2026 | 20.52 | 21.12 | 20.52 | 20.52 | 8 | 41,968 | 2,016 |
28-Sep-2026 | 20.11 | 21.54 | 20.11 | 20.22 | 6 | 3,917 | 181 |
29-Sep-2026 | 20.32 | 21.23 | 19.3 | 19.3 | 4 | 122 | 4 |
30-Sep-2026 | 19.41 | 19.41 | 19.41 | 19.41 | 1 | 77 | 4 |
01-Oct-2026 | 19.8 | 20.38 | 19.5 | 19.95 | 11 | 19,606 | 985 |
05-Oct-2026 | 20.36 | 20.36 | 19 | 19.9 | 11 | 6,252 | 316 |
06-Oct-2026 | 20.85 | 20.85 | 20.85 | 20.85 | 2 | 4,795 | 230 |
07-Oct-2026 | 21 | 21 | 20.85 | 20.96 | 5 | 1,529 | 73 |
08-Oct-2026 | 20.01 | 20.95 | 20.01 | 20.95 | 4 | 6,526 | 321 |
09-Oct-2026 | 21.37 | 21.95 | 21.3 | 21.3 | 4 | 21,413 | 1,002 |
12-Oct-2026 | 21.3 | 21.95 | 21.3 | 21.95 | 10 | 9,058 | 413 |
14-Oct-2026 | 22.95 | 22.95 | 21 | 21.01 | 9 | 21,508 | 960 |
15-Oct-2026 | 20.02 | 21 | 20.01 | 21 | 5 | 10,572 | 502 |
16-Oct-2026 | 21.42 | 21.42 | 21.42 | 21.42 | 2 | 10,710 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
