Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 20.33 | 20.33 | 20.33 | 20.33 | 4 | 22,363 | 1,100 |
01-Sep-2026 | 20.43 | 20.43 | 20.43 | 20.43 | 5 | 1,818 | 89 |
02-Sep-2026 | 20.43 | 21.45 | 20.4 | 21.44 | 12 | 7,070 | 335 |
03-Sep-2026 | 21.45 | 22.51 | 20.37 | 20.37 | 15 | 25,364 | 1,232 |
07-Sep-2026 | 20.47 | 21 | 20.47 | 20.5 | 9 | 17,844 | 844 |
09-Sep-2026 | 20.5 | 20.5 | 19.5 | 19.5 | 3 | 122 | 6 |
10-Sep-2026 | 18.55 | 19.1 | 18.55 | 19.09 | 8 | 3,780 | 140 |
11-Sep-2026 | 19 | 19 | 18.14 | 18.62 | 5 | 2,516 | 135 |
15-Sep-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 12 | 2,086 | 107 |
16-Sep-2026 | 19.59 | 20 | 19.4 | 19.78 | 5 | 2,907 | 147 |
17-Sep-2026 | 19.78 | 20.76 | 19.01 | 20.76 | 5 | 2,366 | 115 |
18-Sep-2026 | 21.79 | 21.79 | 21 | 21.79 | 7 | 16,045 | 740 |
21-Sep-2026 | 22.8 | 22.87 | 21.79 | 21.89 | 25 | 62,677 | 2,711 |
22-Sep-2026 | 21.99 | 21.99 | 20.8 | 20.8 | 7 | 4,356 | 208 |
23-Sep-2026 | 19.8 | 19.8 | 19.76 | 19.76 | 13 | 58,135 | 2,942 |
24-Sep-2026 | 20.69 | 20.74 | 20.01 | 20.12 | 9 | 16,497 | 728 |
25-Sep-2026 | 20.52 | 21.12 | 20.52 | 20.52 | 8 | 41,968 | 2,016 |
28-Sep-2026 | 20.11 | 21.54 | 20.11 | 20.22 | 6 | 3,917 | 181 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
