Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 21 | 21 | 20.85 | 20.96 | 5 | 1,529 | 73 |
08-Oct-2026 | 20.01 | 20.95 | 20.01 | 20.95 | 4 | 6,526 | 321 |
09-Oct-2026 | 21.37 | 21.95 | 21.3 | 21.3 | 4 | 21,413 | 1,002 |
12-Oct-2026 | 21.3 | 21.95 | 21.3 | 21.95 | 10 | 9,058 | 413 |
14-Oct-2026 | 22.95 | 22.95 | 21 | 21.01 | 9 | 21,508 | 960 |
15-Oct-2026 | 20.02 | 21 | 20.01 | 21 | 5 | 10,572 | 502 |
16-Oct-2026 | 21.42 | 21.42 | 21.42 | 21.42 | 2 | 10,710 | 500 |
19-Oct-2026 | 20.99 | 20.99 | 20.99 | 20.99 | 2 | 251 | 12 |
22-Oct-2026 | 20.57 | 20.57 | 20.57 | 20.57 | 1 | 493 | 24 |
23-Oct-2026 | 19.55 | 19.55 | 19.55 | 19.55 | 1 | 39 | 2 |
26-Oct-2026 | 19.16 | 19.16 | 19.16 | 19.16 | 1 | 38 | 2 |
29-Oct-2026 | 18.78 | 18.78 | 18.21 | 18.21 | 3 | 129 | 7 |
30-Oct-2026 | 18.21 | 18.21 | 17.3 | 17.3 | 10 | 29,702 | 1,716 |
02-Nov-2026 | 17.3 | 17.3 | 16.44 | 16.45 | 5 | 5,475 | 330 |
03-Nov-2026 | 16 | 16 | 16 | 16 | 1 | 3,520 | 220 |
04-Nov-2026 | 15.5 | 15.55 | 15.5 | 15.51 | 3 | 3,828 | 247 |
05-Nov-2026 | 15.2 | 15.2 | 15.2 | 15.2 | 1 | 15 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
