Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 17.24 | 17.24 | 17.2 | 17.21 | 6 | 27,399 | 1,590 |
23-Jul-2026 | 17.55 | 17.55 | 17.5 | 17.55 | 16 | 64,337 | 3,655 |
24-Jul-2026 | 17.57 | 17.9 | 17.57 | 17.57 | 6 | 10,159 | 578 |
27-Jul-2026 | 17.57 | 17.57 | 17.3 | 17.3 | 30 | 27,69,265 | 1,60,073 |
28-Jul-2026 | 17.5 | 17.6 | 17.5 | 17.6 | 12 | 10,90,533 | 62,174 |
29-Jul-2026 | 17.95 | 17.95 | 17.25 | 17.3 | 31 | 17,11,555 | 98,238 |
30-Jul-2026 | 17.64 | 17.64 | 17.64 | 17.64 | 1 | 2,875 | 163 |
31-Jul-2026 | 17.99 | 17.99 | 17.99 | 17.99 | 2 | 89 | 5 |
03-Aug-2026 | 18.34 | 18.34 | 18.34 | 18.34 | 4 | 14,195 | 774 |
04-Aug-2026 | 18.6 | 18.7 | 18.6 | 18.7 | 5 | 19,518 | 1,044 |
05-Aug-2026 | 19.07 | 19.07 | 19.07 | 19.07 | 3 | 17,163 | 900 |
06-Aug-2026 | 19.07 | 19.07 | 19.05 | 19.05 | 3 | 3,810 | 200 |
07-Aug-2026 | 20 | 20 | 20 | 20 | 1 | 980 | 49 |
10-Aug-2026 | 20.5 | 21 | 20 | 21 | 5 | 11,787 | 574 |
11-Aug-2026 | 22.05 | 22.05 | 19.96 | 20 | 12 | 27,802 | 1,256 |
12-Aug-2026 | 20.6 | 21 | 20.6 | 20.9 | 9 | 9,813 | 467 |
13-Aug-2026 | 21.94 | 21.94 | 21.5 | 21.5 | 4 | 4,491 | 205 |
14-Aug-2026 | 21.5 | 22 | 20.43 | 20.43 | 12 | 19,706 | 923 |
17-Aug-2026 | 20.43 | 20.45 | 19.41 | 19.41 | 9 | 9,347 | 480 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
