Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 21.07 | 21.91 | 21.07 | 21.07 | 11 | 53,834 | 1,802 |
30-Jun-2026 | 21.07 | 21.44 | 20.65 | 20.65 | 6 | 16,645 | 801 |
01-Jul-2026 | 20.31 | 20.31 | 20.31 | 20.31 | 9 | 20,310 | 1,000 |
02-Jul-2026 | 19.91 | 19.91 | 19.91 | 19.91 | 3 | 2,090 | 105 |
03-Jul-2026 | 19.52 | 19.52 | 19.52 | 19.52 | 2 | 117 | 3 |
06-Jul-2026 | 19.9 | 19.9 | 19.13 | 19.13 | 7 | 44,869 | 2,306 |
07-Jul-2026 | 18.75 | 18.75 | 18.75 | 18.75 | 1 | 18 | 1 |
08-Jul-2026 | 18.38 | 19.12 | 18.38 | 18.38 | 8 | 37,897 | 1,607 |
09-Jul-2026 | 18.38 | 18.38 | 18.38 | 18.38 | 1 | 18 | 1 |
10-Jul-2026 | 18.04 | 18.04 | 18.02 | 18.02 | 4 | 11,903 | 660 |
13-Jul-2026 | 17.66 | 17.66 | 17.66 | 17.66 | 10 | 91,514 | 5,182 |
14-Jul-2026 | 17.31 | 17.31 | 17.31 | 17.31 | 7 | 27,349 | 1,580 |
15-Jul-2026 | 17.5 | 17.5 | 17.08 | 17.24 | 6 | 2,074 | 120 |
16-Jul-2026 | 17.24 | 17.24 | 17.24 | 17.24 | 2 | 4,310 | 250 |
17-Jul-2026 | 17.24 | 17.24 | 17.24 | 17.24 | 5 | 16,75,710 | 97,199 |
20-Jul-2026 | 17.24 | 17.24 | 17.2 | 17.21 | 6 | 27,399 | 1,590 |
23-Jul-2026 | 17.55 | 17.55 | 17.5 | 17.55 | 16 | 64,337 | 3,655 |
24-Jul-2026 | 17.57 | 17.9 | 17.57 | 17.57 | 6 | 10,159 | 578 |
27-Jul-2026 | 17.57 | 17.57 | 17.3 | 17.3 | 30 | 27,69,265 | 1,60,073 |
28-Jul-2026 | 17.5 | 17.6 | 17.5 | 17.6 | 12 | 10,90,533 | 62,174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
