Nikki Glob.Fin.

Nikki Global Finance Ltd Historical Data

NSEBSE

₹21.18

(-1.99%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/02/2025

To Date

15/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Feb-2025	19.17	19.95	19.17	19.95	20	3,26,225	16,421
13-Feb-2025	20.34	20.34	20.34	20.34	14	2,22,967	10,962
14-Feb-2025	20.74	20.74	20.74	20.74	4	9,975	481
17-Feb-2025	21.15	21.15	20.51	21.15	9	22,702	1,074
18-Feb-2025	21.57	21.57	21.57	21.57	5	3,451	160
19-Feb-2025	22	22	22	22	2	3,388	154
20-Feb-2025	22.44	22.44	22.44	22.44	2	4,488	200
21-Feb-2025	22.88	22.88	22.88	22.88	2	1,716	75
24-Feb-2025	23.33	23.33	23.33	23.33	6	8,678	372
25-Feb-2025	23.79	23.79	23.79	23.79	6	61,520	2,586
27-Feb-2025	24.26	24.26	24	24.26	5	72,822	3,032
28-Feb-2025	24.74	24.74	24.74	24.74	7	79,168	3,200
03-Mar-2025	25.23	25.23	24.74	24.74	28	2,30,071	9,125
04-Mar-2025	24.25	24.25	24.25	24.25	8	17,435	719
05-Mar-2025	23.77	23.77	23.77	23.77	4	855	36
06-Mar-2025	23.3	23.3	23.3	23.3	6	2,982	128
07-Mar-2025	22.85	22.85	22.84	22.84	4	776	34
10-Mar-2025	22.39	22.39	22.39	22.39	3	33,696	1,505
11-Mar-2025	21.95	22.05	21.95	22.05	2	8,864	402
12-Mar-2025	21.61	21.61	21.61	21.61	13	1,73,701	8,038
13-Mar-2025	21.18	21.18	21.18	21.18	3	48,735	2,301

Nikki Glob.Fin.: Related NEWS

No Record Found

Invest wise with Expert advice