Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 16.46 | 16.46 | 16.06 | 16.06 | 6 | 24,341 | 1,502 |
04-Dec-2025 | 16.05 | 16.05 | 15.74 | 15.74 | 3 | 7,933 | 504 |
05-Dec-2025 | 15.74 | 15.74 | 15.43 | 15.43 | 2 | 10,836 | 696 |
08-Dec-2025 | 15.13 | 15.13 | 15.13 | 15.13 | 3 | 6,173 | 408 |
10-Dec-2025 | 15.13 | 15.13 | 14.83 | 14.83 | 3 | 7,566 | 510 |
11-Dec-2025 | 14.9 | 14.9 | 14.54 | 14.54 | 7 | 23,249 | 1,587 |
12-Dec-2025 | 14.27 | 14.83 | 14.27 | 14.82 | 2 | 83,303 | 5,620 |
15-Dec-2025 | 14.89 | 15.11 | 14.6 | 14.82 | 15 | 45,675 | 3,069 |
16-Dec-2025 | 14.82 | 14.82 | 14.82 | 14.82 | 1 | 29 | 2 |
17-Dec-2025 | 14.82 | 14.82 | 14.82 | 14.82 | 1 | 266 | 18 |
18-Dec-2025 | 14.53 | 14.53 | 14.53 | 14.53 | 1 | 450 | 31 |
19-Dec-2025 | 14.6 | 14.6 | 14.46 | 14.53 | 6 | 203 | 10 |
22-Dec-2025 | 14.82 | 14.82 | 14.46 | 14.82 | 8 | 10,595 | 700 |
26-Dec-2025 | 14.82 | 15.11 | 14.82 | 15.11 | 4 | 37,630 | 2,500 |
29-Dec-2025 | 15.41 | 15.41 | 15.41 | 15.41 | 2 | 801 | 52 |
30-Dec-2025 | 15.71 | 15.71 | 15.71 | 15.71 | 1 | 78 | 5 |
31-Dec-2025 | 16.02 | 16.02 | 16.02 | 16.02 | 9 | 8,01,000 | 50,000 |
01-Jan-2026 | 16.34 | 16.34 | 16.34 | 16.34 | 2 | 588 | 36 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
