Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 18.6 | 18.6 | 18.6 | 18.6 | 5 | 9,300 | 500 |
06-Nov-2025 | 18.23 | 18.23 | 18.23 | 18.23 | 2 | 3,646 | 200 |
07-Nov-2025 | 18.23 | 18.23 | 17.87 | 17.87 | 13 | 40,472 | 2,264 |
10-Nov-2025 | 17.87 | 17.95 | 17.52 | 17.52 | 22 | 88,508 | 5,046 |
11-Nov-2025 | 17.52 | 17.52 | 17.18 | 17.18 | 13 | 20,219 | 1,167 |
12-Nov-2025 | 17.1 | 17.1 | 17.1 | 17.1 | 8 | 8,173 | 478 |
13-Nov-2025 | 17.1 | 17.1 | 17.1 | 17.1 | 2 | 1,727 | 101 |
14-Nov-2025 | 17.1 | 17.1 | 17 | 17 | 5 | 6,079 | 357 |
17-Nov-2025 | 16.66 | 16.66 | 16.66 | 16.66 | 5 | 33,403 | 2,005 |
18-Nov-2025 | 16.33 | 16.33 | 16.33 | 16.33 | 3 | 18,126 | 1,110 |
19-Nov-2025 | 16.33 | 16.33 | 16.01 | 16.01 | 6 | 24,023 | 1,500 |
20-Nov-2025 | 16.33 | 16.33 | 15.69 | 16.01 | 12 | 8,672 | 552 |
21-Nov-2025 | 15.93 | 16.33 | 15.93 | 16.33 | 9 | 5,031 | 315 |
24-Nov-2025 | 16.33 | 16.65 | 16.03 | 16.34 | 6 | 5,131 | 316 |
25-Nov-2025 | 16.66 | 16.66 | 16.02 | 16.02 | 11 | 10,944 | 662 |
26-Nov-2025 | 16.34 | 16.34 | 16.34 | 16.34 | 7 | 12,336 | 749 |
28-Nov-2025 | 16.02 | 16.3 | 16.02 | 16.3 | 3 | 10,624 | 663 |
01-Dec-2025 | 16.62 | 16.62 | 16.38 | 16.38 | 6 | 3,433 | 208 |
03-Dec-2025 | 16.46 | 16.46 | 16.06 | 16.06 | 6 | 24,341 | 1,502 |
04-Dec-2025 | 16.05 | 16.05 | 15.74 | 15.74 | 3 | 7,933 | 504 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.