Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 15.41 | 15.41 | 15.41 | 15.41 | 2 | 801 | 52 |
30-Dec-2025 | 15.71 | 15.71 | 15.71 | 15.71 | 1 | 78 | 5 |
31-Dec-2025 | 16.02 | 16.02 | 16.02 | 16.02 | 9 | 8,01,000 | 50,000 |
01-Jan-2026 | 16.34 | 16.34 | 16.34 | 16.34 | 2 | 588 | 36 |
02-Jan-2026 | 16.66 | 16.66 | 16.65 | 16.66 | 21 | 1,80,765 | 10,850 |
05-Jan-2026 | 16.66 | 16.99 | 16.66 | 16.99 | 14 | 17,12,742 | 1,00,817 |
06-Jan-2026 | 17.32 | 17.32 | 17.32 | 17.32 | 6 | 6,46,174 | 37,308 |
07-Jan-2026 | 17.66 | 17.66 | 17.66 | 17.66 | 2 | 1,783 | 101 |
08-Jan-2026 | 18.01 | 18.01 | 18.01 | 18.01 | 3 | 1,080 | 60 |
09-Jan-2026 | 18.37 | 18.37 | 18.37 | 18.37 | 1 | 18 | 1 |
12-Jan-2026 | 18.73 | 18.73 | 18.73 | 18.73 | 9 | 13,410 | 712 |
13-Jan-2026 | 19.1 | 19.1 | 19.1 | 19.1 | 2 | 38 | 1 |
14-Jan-2026 | 19.48 | 19.48 | 18.72 | 19.48 | 29 | 7,18,370 | 35,822 |
16-Jan-2026 | 19.86 | 19.86 | 19.86 | 19.86 | 5 | 13,921 | 701 |
19-Jan-2026 | 19.86 | 20.25 | 19.86 | 20.25 | 11 | 11,169 | 548 |
20-Jan-2026 | 20.65 | 20.65 | 20.65 | 20.65 | 2 | 206 | 10 |
21-Jan-2026 | 20.71 | 21.06 | 20.24 | 21.06 | 8 | 14,201 | 682 |
22-Jan-2026 | 21.48 | 21.48 | 20.64 | 20.64 | 15 | 29,003 | 1,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
