Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 21.8 | 21.8 | 21.5 | 21.8 | 11 | 21,072 | 968 |
10-Jun-2026 | 21.8 | 21.8 | 21.37 | 21.37 | 6 | 5,796 | 236 |
11-Jun-2026 | 21 | 21 | 21 | 21 | 1 | 21 | 1 |
15-Jun-2026 | 20.58 | 21.42 | 20.58 | 21.42 | 7 | 22,89,795 | 1,07,122 |
16-Jun-2026 | 21.5 | 21.5 | 21.5 | 21.5 | 8 | 20,64,473 | 96,022 |
22-Jun-2026 | 21.93 | 21.93 | 21.07 | 21.93 | 11 | 4,30,724 | 19,765 |
23-Jun-2026 | 22.36 | 22.36 | 22.36 | 22.36 | 1 | 18,871 | 844 |
24-Jun-2026 | 22.8 | 22.8 | 21.92 | 21.92 | 78 | 20,50,344 | 79,600 |
25-Jun-2026 | 21.49 | 22.34 | 21.49 | 21.49 | 11 | 1,46,304 | 5,100 |
29-Jun-2026 | 21.07 | 21.91 | 21.07 | 21.07 | 11 | 53,834 | 1,802 |
30-Jun-2026 | 21.07 | 21.44 | 20.65 | 20.65 | 6 | 16,645 | 801 |
01-Jul-2026 | 20.31 | 20.31 | 20.31 | 20.31 | 9 | 20,310 | 1,000 |
02-Jul-2026 | 19.91 | 19.91 | 19.91 | 19.91 | 3 | 2,090 | 105 |
03-Jul-2026 | 19.52 | 19.52 | 19.52 | 19.52 | 2 | 117 | 3 |
06-Jul-2026 | 19.9 | 19.9 | 19.13 | 19.13 | 7 | 44,869 | 2,306 |
07-Jul-2026 | 18.75 | 18.75 | 18.75 | 18.75 | 1 | 18 | 1 |
08-Jul-2026 | 18.38 | 19.12 | 18.38 | 18.38 | 8 | 37,897 | 1,607 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
