Nippon ETF Shar.

Nippon India ETF Nifty 50 Shariah BeES Historical Data

NSEBSE

₹502.07

(-0.36%)

Aug 22, 2025|10:34:57 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	502.95	505.93	500.03	501.56	500	39,84,112.34	6,392
24-Jul-2025	514.09	514.09	495.14	496.97	953	53,84,062.41	9,759
25-Jul-2025	500.76	500.76	491.25	493.81	970	1,44,87,763.11	20,039
28-Jul-2025	506.15	506.15	487.06	491.61	1,020	53,65,444.41	7,684
29-Jul-2025	492.76	506.21	488.6	494.92	498	36,51,819.98	6,708
30-Jul-2025	495.5	495.5	492.12	494.24	535	24,55,794.32	3,936
31-Jul-2025	496.47	498.16	490.05	493.42	648	40,46,128.94	5,560
01-Aug-2025	492.19	494.32	485	486.8	1,576	1,92,66,226.18	29,064
04-Aug-2025	498.97	498.97	485.49	491.33	911	52,80,359.78	7,806
05-Aug-2025	504.4	504.4	487.5	489.92	769	48,35,298	7,454
06-Aug-2025	489.91	491.99	482.23	485.54	795	56,55,286.11	7,827
07-Aug-2025	485.04	498.4	480.63	489.53	996	2,24,42,663.15	27,404
08-Aug-2025	485.92	487.49	480.3	482.84	965	56,96,548.25	9,735
11-Aug-2025	494.91	494.91	480.01	487.25	770	35,54,219.15	5,660
12-Aug-2025	475.06	490	475.06	487.14	549	25,54,006.61	3,549
13-Aug-2025	474.96	491.29	474.96	490.59	402	18,55,441.9	2,164
14-Aug-2025	478.32	493.36	478.32	491.32	400	21,87,005.12	2,278
18-Aug-2025	493.5	498.98	490.47	495.48	808	31,42,788.72	4,025
19-Aug-2025	497.95	497.99	492.9	497.74	376	23,98,355.61	3,836
20-Aug-2025	498.63	504	495	502.88	460	1,01,91,615.94	14,275
21-Aug-2025	503.39	513	501.39	503.87	600	1,12,76,909.92	13,562

Nippon ETF Shar.: Related NEWS

No Record Found

Invest wise with Expert advice