Nippon ETF Shar.

Nippon India ETF Nifty 50 Shariah BeES Historical Data

NSEBSE

₹504.1

(0.06%)

Sep 12, 2025|02:44:59 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	474.96	491.29	474.96	490.59	402	18,55,441.9	2,164
14-Aug-2025	478.32	493.36	478.32	491.32	400	21,87,005.12	2,278
18-Aug-2025	493.5	498.98	490.47	495.48	808	31,42,788.72	4,025
19-Aug-2025	497.95	497.99	492.9	497.74	376	23,98,355.61	3,836
20-Aug-2025	498.63	504	495	502.88	460	1,01,91,615.94	14,275
21-Aug-2025	503.39	513	501.39	503.87	600	1,12,76,909.92	13,562
22-Aug-2025	503.87	505.79	499.1	500.5	496	21,25,602.64	3,243
25-Aug-2025	503	506.51	495.3	505.21	679	43,21,334.44	6,483
26-Aug-2025	501.02	506.55	498.92	503.72	416	31,71,307.37	4,428
28-Aug-2025	500.06	505.65	497.5	498.53	945	84,37,976.48	14,948
29-Aug-2025	498.54	502.91	495.13	497.34	601	47,85,860.91	8,502
01-Sep-2025	512.26	512.26	493.05	502.47	701	34,61,479.36	5,492
02-Sep-2025	504.5	505.99	500.02	502.61	506	30,09,976.61	3,969
03-Sep-2025	505.07	505.07	499.22	502.86	448	74,34,715.61	12,947
04-Sep-2025	505.37	506.79	500	501.44	489	25,47,597.81	3,359
05-Sep-2025	501.45	505	495.41	498.82	627	39,38,757.76	6,883
08-Sep-2025	511.29	511.29	494.05	494.83	747	49,65,046.5	8,510
09-Sep-2025	507.2	507.2	495	501.47	519	25,47,847.26	3,432
10-Sep-2025	503.97	505	500.92	504.43	702	52,15,427.92	8,236
11-Sep-2025	505.81	506.17	501.9	503.78	499	21,58,159.69	3,117

Nippon ETF Shar.: Related NEWS

No Record Found

Invest wise with Expert advice