Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 458.23 | 463.95 | 457.2 | 459.58 | 473 | 25,08,093.61 | 3,347 |
25-Aug-2026 | 459.13 | 462.69 | 456.82 | 460.87 | 371 | 13,35,019.01 | 1,404 |
26-Aug-2026 | 460.87 | 463.8 | 457.52 | 458.89 | 400 | 1,06,85,399.27 | 21,270 |
27-Aug-2026 | 458.89 | 464.61 | 454.3 | 458.14 | 402 | 17,73,819.59 | 2,910 |
28-Aug-2026 | 458.2 | 461.44 | 458.14 | 459.2 | 388 | 57,79,522.61 | 11,229 |
31-Aug-2026 | 461.72 | 464.23 | 454.72 | 458.53 | 464 | 22,93,291.87 | 2,666 |
01-Sep-2026 | 458.53 | 465 | 458.53 | 462.13 | 470 | 25,97,476.28 | 3,061 |
02-Sep-2026 | 457.51 | 466.75 | 455.01 | 456.97 | 587 | 38,43,683.13 | 5,103 |
03-Sep-2026 | 456.97 | 461.86 | 453 | 453.44 | 570 | 61,90,581.91 | 6,443 |
04-Sep-2026 | 458.12 | 458.12 | 451.93 | 452.84 | 507 | 1,15,67,957.69 | 20,319 |
07-Sep-2026 | 455.1 | 457.98 | 446 | 447.05 | 961 | 65,44,917.47 | 8,747 |
08-Sep-2026 | 447.05 | 447.05 | 444.41 | 446.23 | 407 | 26,86,438.54 | 4,675 |
09-Sep-2026 | 445 | 446.04 | 438.5 | 439.96 | 837 | 58,59,205.71 | 9,618 |
10-Sep-2026 | 441.35 | 441.93 | 437.1 | 438.57 | 670 | 46,29,677.79 | 8,078 |
11-Sep-2026 | 438.57 | 440.76 | 435.12 | 437.38 | 622 | 48,20,929.42 | 4,961 |
15-Sep-2026 | 437.5 | 446.25 | 437.5 | 442.09 | 774 | 61,07,500.29 | 7,398 |
16-Sep-2026 | 443.56 | 444 | 438.15 | 439.4 | 372 | 25,96,047.54 | 2,594 |
17-Sep-2026 | 438 | 443.98 | 435.01 | 439.9 | 342 | 25,86,818.67 | 2,775 |
18-Sep-2026 | 439.9 | 443.95 | 437.25 | 438.88 | 377 | 19,07,823.16 | 3,074 |
21-Sep-2026 | 438.88 | 443.95 | 436.59 | 440.74 | 412 | 21,01,890.26 | 2,859 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
