Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 475.25 | 478.28 | 470 | 474.65 | 935 | 51,73,001.95 | 7,122 |
04-Aug-2026 | 473 | 478.72 | 470.65 | 473.86 | 557 | 34,43,012.69 | 4,558 |
05-Aug-2026 | 475.96 | 478.97 | 473.86 | 475.14 | 450 | 30,31,953.94 | 3,399 |
06-Aug-2026 | 475.99 | 478.84 | 472.7 | 473.9 | 367 | 24,70,759.55 | 3,084 |
07-Aug-2026 | 475.02 | 477.5 | 473.55 | 475.8 | 506 | 34,43,397.02 | 4,925 |
10-Aug-2026 | 479.11 | 479.11 | 475.9 | 477.26 | 792 | 51,99,102.03 | 5,854 |
11-Aug-2026 | 474 | 479.56 | 472.56 | 475.4 | 373 | 30,32,902.35 | 3,274 |
12-Aug-2026 | 478.14 | 478.6 | 470.01 | 471.76 | 510 | 50,80,958.74 | 6,148 |
13-Aug-2026 | 474.85 | 475.76 | 469.85 | 471.45 | 389 | 43,07,279.19 | 4,876 |
14-Aug-2026 | 473.8 | 474.99 | 467.45 | 471.72 | 351 | 15,01,592.83 | 1,950 |
17-Aug-2026 | 471.72 | 472.92 | 464 | 466.26 | 749 | 40,70,945.83 | 5,647 |
18-Aug-2026 | 470.92 | 470.92 | 459.03 | 460.1 | 627 | 48,95,889.09 | 5,377 |
19-Aug-2026 | 462.4 | 464.89 | 453 | 457.62 | 378 | 27,65,282.43 | 3,661 |
20-Aug-2026 | 462.23 | 463.8 | 457.62 | 460.85 | 324 | 21,74,764.85 | 2,743 |
21-Aug-2026 | 459.13 | 465.73 | 456.64 | 459.36 | 358 | 24,62,393.12 | 3,622 |
24-Aug-2026 | 458.23 | 463.95 | 457.2 | 459.58 | 473 | 25,08,093.61 | 3,347 |
25-Aug-2026 | 459.13 | 462.69 | 456.82 | 460.87 | 371 | 13,35,019.01 | 1,404 |
26-Aug-2026 | 460.87 | 463.8 | 457.52 | 458.89 | 400 | 1,06,85,399.27 | 21,270 |
27-Aug-2026 | 458.89 | 464.61 | 454.3 | 458.14 | 402 | 17,73,819.59 | 2,910 |
28-Aug-2026 | 458.2 | 461.44 | 458.14 | 459.2 | 388 | 57,79,522.61 | 11,229 |
31-Aug-2026 | 461.72 | 464.23 | 454.72 | 458.53 | 464 | 22,93,291.87 | 2,666 |
01-Sep-2026 | 458.53 | 465 | 458.53 | 462.13 | 470 | 25,97,476.28 | 3,061 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
