Nippon ETF Shar.

Nippon India ETF Nifty 50 Shariah BeES Historical Data

NSEBSE

₹519.64

(-0.02%)

Jan 6, 2026|11:59:59 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	519.7	519.7	512	514.27	840	45,70,245.79	5,804
09-Dec-2025	515.61	516.84	506.92	510.33	742	45,24,795.11	5,463
10-Dec-2025	512.88	513.17	506.82	508	558	31,02,628.13	3,843
11-Dec-2025	510	514.08	505.89	511.94	383	38,80,248.04	5,328
12-Dec-2025	511.9	514.06	509.72	511.84	437	23,50,153.88	2,878
15-Dec-2025	511.84	515.27	508.99	513.6	677	51,67,465.45	6,442
16-Dec-2025	517.97	517.97	510	511.01	373	17,79,225.24	2,503
17-Dec-2025	511.02	512.59	508.69	510.58	354	19,30,587.99	2,392
18-Dec-2025	510.91	513.42	509.05	512.23	298	21,35,189.82	3,075
19-Dec-2025	517.17	517.17	510.5	514.61	416	24,11,746.02	3,529
22-Dec-2025	517.66	522.7	512.15	521.71	1,066	1,20,63,772.36	21,715
23-Dec-2025	519.22	522.62	517.57	521.86	658	51,40,995.64	8,596
24-Dec-2025	521.87	521.87	518.74	520.74	512	30,27,903.62	4,042
26-Dec-2025	523.34	523.34	517.19	519.06	722	41,26,666.02	5,228
29-Dec-2025	521.65	521.65	515.94	516.85	585	41,69,654.17	5,552
30-Dec-2025	516.85	518.91	515	515.72	357	14,51,524.85	1,996
31-Dec-2025	516.26	517.36	514.01	516.34	399	19,20,504.49	2,329
01-Jan-2026	523.4	523.4	511.91	517.52	521	43,89,788.22	4,553
02-Jan-2026	522.98	523	517.64	521.09	732	40,24,135.84	4,896
05-Jan-2026	521.5	521.5	515.5	519.75	942	42,04,407.03	6,312

Nippon ETF Shar.: Related NEWS

No Record Found

Invest wise with Expert advice