Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 437.5 | 446.25 | 437.5 | 442.09 | 774 | 61,07,500.29 | 7,398 |
16-Sep-2026 | 443.56 | 444 | 438.15 | 439.4 | 372 | 25,96,047.54 | 2,594 |
17-Sep-2026 | 438 | 443.98 | 435.01 | 439.9 | 342 | 25,86,818.67 | 2,775 |
18-Sep-2026 | 439.9 | 443.95 | 437.25 | 438.88 | 377 | 19,07,823.16 | 3,074 |
21-Sep-2026 | 438.88 | 443.95 | 436.59 | 440.74 | 412 | 21,01,890.26 | 2,859 |
22-Sep-2026 | 451.75 | 451.75 | 434 | 435.76 | 580 | 74,84,206.91 | 14,255 |
23-Sep-2026 | 435.94 | 438.46 | 435.94 | 437.41 | 290 | 20,36,317.88 | 2,807 |
24-Sep-2026 | 437.41 | 441.8 | 432.23 | 433.87 | 466 | 29,89,438.49 | 5,105 |
25-Sep-2026 | 431.01 | 437.99 | 430 | 432.52 | 592 | 34,95,377.77 | 5,311 |
28-Sep-2026 | 434.14 | 441.25 | 427.4 | 432.55 | 731 | 38,35,478.76 | 6,138 |
29-Sep-2026 | 443.36 | 443.36 | 421 | 425.18 | 666 | 60,59,124.27 | 10,727 |
30-Sep-2026 | 427.3 | 429.98 | 421.8 | 422.87 | 578 | 52,80,490.24 | 7,628 |
01-Oct-2026 | 424.98 | 426 | 417 | 423.26 | 806 | 69,10,889.15 | 8,663 |
05-Oct-2026 | 423.26 | 437.7 | 420 | 421.48 | 847 | 52,29,898.79 | 6,356 |
06-Oct-2026 | 421.48 | 429.6 | 421.48 | 424.7 | 289 | 20,07,642.45 | 2,435 |
07-Oct-2026 | 424.7 | 424.99 | 415.87 | 419.52 | 422 | 26,60,571.54 | 3,165 |
08-Oct-2026 | 419.52 | 423.03 | 413.49 | 415.89 | 615 | 31,02,140.05 | 4,482 |
09-Oct-2026 | 416.86 | 423.47 | 416.73 | 422.16 | 295 | 39,06,832.07 | 3,830 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
