Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 477 | 477 | 460.05 | 463.82 | 682 | 42,40,265.51 | 5,065 |
04-Jun-2026 | 463.82 | 464.31 | 458.1 | 461.76 | 520 | 30,60,895.62 | 3,253 |
05-Jun-2026 | 464.06 | 466.26 | 458.67 | 459.6 | 514 | 24,18,378.33 | 3,944 |
08-Jun-2026 | 456.26 | 459.14 | 452.43 | 457.9 | 783 | 51,88,239.21 | 5,192 |
09-Jun-2026 | 457 | 463.92 | 452.43 | 456.02 | 443 | 17,25,885 | 1,848 |
10-Jun-2026 | 456.02 | 459.78 | 454.23 | 454.52 | 412 | 21,19,021.89 | 2,377 |
11-Jun-2026 | 465.88 | 465.88 | 448.41 | 449.86 | 657 | 32,86,085.51 | 3,802 |
12-Jun-2026 | 451.39 | 453.74 | 449.5 | 451.6 | 392 | 20,74,168.94 | 3,153 |
15-Jun-2026 | 456.12 | 458 | 452.85 | 454.72 | 629 | 41,54,619.11 | 5,438 |
16-Jun-2026 | 456 | 458.82 | 454.72 | 457.31 | 446 | 19,29,001.77 | 3,071 |
17-Jun-2026 | 457.5 | 464.52 | 457.4 | 459.82 | 419 | 46,84,367.89 | 5,578 |
18-Jun-2026 | 459.82 | 459.82 | 455.69 | 457.73 | 483 | 30,39,906.97 | 3,283 |
19-Jun-2026 | 457.73 | 457.73 | 445.81 | 450.05 | 938 | 61,36,714.54 | 10,647 |
22-Jun-2026 | 450.05 | 454.66 | 448.58 | 452.72 | 563 | 27,03,255.59 | 2,980 |
23-Jun-2026 | 452.88 | 455 | 445.32 | 446.78 | 622 | 36,63,970.27 | 5,185 |
24-Jun-2026 | 445.78 | 451.99 | 441.78 | 450.73 | 416 | 44,08,151.2 | 5,694 |
25-Jun-2026 | 449.53 | 452.97 | 448 | 449.41 | 479 | 26,54,281.93 | 3,602 |
29-Jun-2026 | 449.41 | 452.39 | 447.17 | 449.16 | 621 | 21,75,755.03 | 2,625 |
30-Jun-2026 | 449.16 | 450.05 | 440.11 | 443.07 | 667 | 38,09,516.56 | 5,236 |
01-Jul-2026 | 444.39 | 450 | 440.71 | 442.16 | 705 | 39,97,687.85 | 5,555 |
02-Jul-2026 | 447.37 | 451 | 444.16 | 450.24 | 499 | 45,23,486.34 | 7,561 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
