Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 452.24 | 454.58 | 444.31 | 450.77 | 781 | 39,75,109.6 | 5,262 |
17-Mar-2026 | 464.29 | 464.29 | 446.12 | 450.2 | 568 | 38,81,978.84 | 4,494 |
18-Mar-2026 | 455 | 457.3 | 451.32 | 453.84 | 384 | 36,91,641.52 | 5,420 |
19-Mar-2026 | 448.15 | 455 | 440.11 | 446.98 | 733 | 48,11,463.27 | 6,635 |
20-Mar-2026 | 447.28 | 452 | 443.49 | 446.89 | 433 | 25,14,411.28 | 3,924 |
23-Mar-2026 | 441.41 | 444.42 | 438.48 | 439.88 | 863 | 53,82,228.05 | 7,428 |
24-Mar-2026 | 442.64 | 450.29 | 442.64 | 446.24 | 400 | 28,21,373.42 | 3,848 |
25-Mar-2026 | 435.68 | 454.98 | 433.68 | 452.21 | 354 | 24,16,457.38 | 3,448 |
27-Mar-2026 | 452.21 | 454.5 | 446.32 | 447.88 | 541 | 26,67,044.76 | 3,431 |
30-Mar-2026 | 446.66 | 452.79 | 438.95 | 442.9 | 701 | 39,67,898.17 | 4,439 |
01-Apr-2026 | 442.9 | 455.01 | 439.14 | 451.42 | 825 | 40,15,974.58 | 4,837 |
02-Apr-2026 | 442.16 | 458.2 | 439.6 | 451.21 | 699 | 39,49,567.8 | 5,251 |
06-Apr-2026 | 451.22 | 458.2 | 449.08 | 454.05 | 868 | 50,32,808.04 | 7,414 |
07-Apr-2026 | 458.98 | 484 | 449.74 | 463.02 | 702 | 63,66,136.18 | 8,128 |
08-Apr-2026 | 474.6 | 479.8 | 463.11 | 467.59 | 924 | 99,55,456.38 | 8,619 |
09-Apr-2026 | 465.43 | 471.97 | 460 | 466.5 | 753 | 90,58,601.82 | 13,619 |
10-Apr-2026 | 478.16 | 478.16 | 460.66 | 464.02 | 763 | 57,01,291.9 | 6,998 |
13-Apr-2026 | 464.02 | 464.02 | 454.59 | 459.86 | 648 | 33,13,725.8 | 4,808 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
