Nippon ETF Shar.

Nippon India ETF Nifty 50 Shariah BeES Historical Data

NSEBSE

₹504.39

(-0.25%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	509.74	509.74	494.18	496.13	487	35,02,263.94	4,764
25-Sep-2025	494.91	495.76	488.52	490.26	916	63,62,394.85	9,653
26-Sep-2025	489.8	494.1	481.6	483.51	1,138	59,78,008.13	11,517
29-Sep-2025	486.78	487.25	480	481.81	854	65,72,385.72	12,376
30-Sep-2025	479.06	492	479.06	482.89	578	35,58,310.32	6,539
01-Oct-2025	484.54	488.21	481.03	486.26	624	39,49,289.51	5,430
03-Oct-2025	487.72	488.69	483.44	486.65	761	43,28,360.28	6,916
06-Oct-2025	488.22	493.62	484.5	492.93	901	45,42,943.78	5,789
07-Oct-2025	493.77	493.77	489.04	489.92	546	40,91,051.5	7,595
08-Oct-2025	489.92	493.5	486.14	490.48	542	42,90,562.65	5,560
09-Oct-2025	491.11	495.23	490.69	494.41	585	45,44,191.62	6,480
10-Oct-2025	495.82	498.25	492.56	496.27	643	42,72,095.83	6,493
13-Oct-2025	496.27	498.86	490.71	492.03	1,116	75,30,289.83	11,162
14-Oct-2025	494.5	496.97	485.91	490.76	684	48,77,348.15	6,071
15-Oct-2025	492.46	493.14	485.16	491.71	604	36,76,360.34	4,425
16-Oct-2025	491.71	496.22	485.45	495.01	581	42,84,599.98	6,400
17-Oct-2025	495.01	498.89	489.79	496.71	739	50,61,637.07	5,965
20-Oct-2025	496.75	502.16	496.7	500.82	921	77,31,731.78	10,071
21-Oct-2025	506.1	506.1	495.81	499.98	427	38,99,032.8	4,502
23-Oct-2025	503.33	510.48	490.66	505.63	1,213	2,27,80,878.9	35,577

Nippon ETF Shar.: Related NEWS

No Record Found

Invest wise with Expert advice