Nippon ETF Shar.

Nippon India ETF Nifty 50 Shariah BeES Historical Data

NSEBSE

₹486.8

(-1.34%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	513.83	518.3	513.83	516.12	443	28,09,208.16	3,725
04-Jul-2025	514.55	516.35	512.6	514.51	526	35,13,318.5	4,984
07-Jul-2025	514.51	519.15	512.79	515.12	709	40,18,918.33	5,546
08-Jul-2025	516.81	516.89	511.9	514.21	533	35,92,893.99	4,278
09-Jul-2025	516.07	516.07	512.3	513.24	461	47,28,283.94	7,829
10-Jul-2025	513.19	517.76	508.78	510.43	695	39,99,306.84	5,236
11-Jul-2025	510.41	511.72	505.24	507.62	862	43,66,453.91	7,398
14-Jul-2025	509.41	512.97	504	505.66	970	72,60,947.77	10,792
15-Jul-2025	506.21	511.5	503.01	508.08	784	59,64,756.76	8,784
16-Jul-2025	509.29	509.29	505.3	507.57	527	43,12,461.94	6,014
17-Jul-2025	509.19	509.19	505.54	506.54	483	37,12,064.26	4,815
18-Jul-2025	509.07	511.23	503.03	505.12	622	47,19,713.42	8,264
21-Jul-2025	506.97	509.3	501.11	502.82	1,002	52,95,793.71	9,377
22-Jul-2025	502.83	504.95	499.11	501.26	715	45,30,611.32	7,578
23-Jul-2025	502.95	505.93	500.03	501.56	500	39,84,112.34	6,392
24-Jul-2025	514.09	514.09	495.14	496.97	953	53,84,062.41	9,759
25-Jul-2025	500.76	500.76	491.25	493.81	970	1,44,87,763.11	20,039
28-Jul-2025	506.15	506.15	487.06	491.61	1,020	53,65,444.41	7,684
29-Jul-2025	492.76	506.21	488.6	494.92	498	36,51,819.98	6,708
30-Jul-2025	495.5	495.5	492.12	494.24	535	24,55,794.32	3,936
31-Jul-2025	496.47	498.16	490.05	493.42	648	40,46,128.94	5,560
01-Aug-2025	492.19	494.32	485	486.8	1,576	1,92,66,226.18	29,064

Nippon ETF Shar.: Related NEWS

No Record Found

Invest wise with Expert advice