Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 459.36 | 469.22 | 458.03 | 460.17 | 377 | 22,01,963.15 | 3,545 |
14-May-2026 | 460.18 | 461.99 | 457 | 459.74 | 549 | 59,97,804.21 | 2,992 |
15-May-2026 | 463.98 | 464.98 | 460.63 | 462.37 | 410 | 20,21,313.21 | 2,419 |
18-May-2026 | 457.75 | 465 | 457.51 | 463.81 | 488 | 17,29,340.47 | 2,202 |
19-May-2026 | 463.93 | 471 | 459.9 | 468.13 | 512 | 51,85,143.16 | 7,498 |
20-May-2026 | 467.54 | 470 | 465.01 | 468.84 | 398 | 26,36,164.18 | 3,428 |
21-May-2026 | 468.84 | 469.99 | 466 | 467.29 | 257 | 16,37,927.93 | 2,225 |
22-May-2026 | 469.62 | 469.62 | 463.35 | 465.52 | 344 | 14,40,079.78 | 1,712 |
25-May-2026 | 473.98 | 473.98 | 465 | 466.73 | 449 | 14,84,936.82 | 2,075 |
26-May-2026 | 464.13 | 468.77 | 461.71 | 465.54 | 420 | 30,19,707.26 | 3,566 |
27-May-2026 | 467.86 | 468.6 | 465.26 | 467.58 | 332 | 17,99,462.1 | 2,836 |
29-May-2026 | 467.58 | 472.96 | 453.55 | 462.03 | 741 | 57,80,879.29 | 5,549 |
01-Jun-2026 | 466.79 | 469.67 | 463 | 463.97 | 769 | 23,36,354.26 | 2,706 |
02-Jun-2026 | 464.71 | 472.99 | 463.52 | 471.83 | 548 | 44,48,970.25 | 6,980 |
03-Jun-2026 | 477 | 477 | 460.05 | 463.82 | 682 | 42,40,265.51 | 5,065 |
04-Jun-2026 | 463.82 | 464.31 | 458.1 | 461.76 | 520 | 30,60,895.62 | 3,253 |
05-Jun-2026 | 464.06 | 466.26 | 458.67 | 459.6 | 514 | 24,18,378.33 | 3,944 |
08-Jun-2026 | 456.26 | 459.14 | 452.43 | 457.9 | 783 | 51,88,239.21 | 5,192 |
09-Jun-2026 | 457 | 463.92 | 452.43 | 456.02 | 443 | 17,25,885 | 1,848 |
10-Jun-2026 | 456.02 | 459.78 | 454.23 | 454.52 | 412 | 21,19,021.89 | 2,377 |
11-Jun-2026 | 465.88 | 465.88 | 448.41 | 449.86 | 657 | 32,86,085.51 | 3,802 |
12-Jun-2026 | 451.39 | 453.74 | 449.5 | 451.6 | 392 | 20,74,168.94 | 3,153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
