Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 445.78 | 451.99 | 441.78 | 450.73 | 416 | 44,08,151.2 | 5,694 |
25-Jun-2026 | 449.53 | 452.97 | 448 | 449.41 | 479 | 26,54,281.93 | 3,602 |
29-Jun-2026 | 449.41 | 452.39 | 447.17 | 449.16 | 621 | 21,75,755.03 | 2,625 |
30-Jun-2026 | 449.16 | 450.05 | 440.11 | 443.07 | 667 | 38,09,516.56 | 5,236 |
01-Jul-2026 | 444.39 | 450 | 440.71 | 442.16 | 705 | 39,97,687.85 | 5,555 |
02-Jul-2026 | 447.37 | 451 | 444.16 | 450.24 | 499 | 45,23,486.34 | 7,561 |
03-Jul-2026 | 452.98 | 457.22 | 451.59 | 454.2 | 675 | 86,80,596.49 | 9,919 |
06-Jul-2026 | 449.66 | 458.36 | 449.66 | 455.95 | 702 | 36,54,612.29 | 4,373 |
07-Jul-2026 | 465.15 | 465.15 | 453.8 | 455.97 | 467 | 31,00,985.65 | 3,489 |
08-Jul-2026 | 455.97 | 458.19 | 447.65 | 449.48 | 656 | 35,50,200.83 | 5,186 |
09-Jul-2026 | 453 | 458.37 | 446.11 | 448.98 | 342 | 15,55,518.03 | 2,119 |
10-Jul-2026 | 454.43 | 454.82 | 451 | 452.11 | 503 | 21,78,628.13 | 2,614 |
13-Jul-2026 | 452.11 | 458.36 | 449.35 | 456.87 | 571 | 31,52,586.33 | 3,812 |
14-Jul-2026 | 454.02 | 458.37 | 454.02 | 455.25 | 489 | 39,18,248.12 | 3,006 |
15-Jul-2026 | 455.25 | 455.72 | 452.46 | 454 | 353 | 21,29,367.79 | 2,756 |
16-Jul-2026 | 458.54 | 458.54 | 446.01 | 454.69 | 337 | 16,07,213.31 | 1,734 |
17-Jul-2026 | 458.37 | 459.24 | 455.92 | 457.91 | 525 | 27,13,976.5 | 3,536 |
20-Jul-2026 | 460 | 462.22 | 457.91 | 459.2 | 505 | 16,94,360.1 | 2,016 |
21-Jul-2026 | 459.37 | 461.15 | 457.11 | 459.15 | 397 | 26,54,367.91 | 3,166 |
22-Jul-2026 | 457.51 | 462.5 | 455 | 456.66 | 368 | 17,83,628.79 | 2,153 |
23-Jul-2026 | 456.04 | 461 | 452.59 | 456.09 | 298 | 12,77,465.41 | 1,280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
