Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 454.02 | 458.37 | 454.02 | 455.25 | 489 | 39,18,248.12 | 3,006 |
15-Jul-2026 | 455.25 | 455.72 | 452.46 | 454 | 353 | 21,29,367.79 | 2,756 |
16-Jul-2026 | 458.54 | 458.54 | 446.01 | 454.69 | 337 | 16,07,213.31 | 1,734 |
17-Jul-2026 | 458.37 | 459.24 | 455.92 | 457.91 | 525 | 27,13,976.5 | 3,536 |
20-Jul-2026 | 460 | 462.22 | 457.91 | 459.2 | 505 | 16,94,360.1 | 2,016 |
21-Jul-2026 | 459.37 | 461.15 | 457.11 | 459.15 | 397 | 26,54,367.91 | 3,166 |
22-Jul-2026 | 457.51 | 462.5 | 455 | 456.66 | 368 | 17,83,628.79 | 2,153 |
23-Jul-2026 | 456.04 | 461 | 452.59 | 456.09 | 298 | 12,77,465.41 | 1,280 |
24-Jul-2026 | 454.07 | 455.33 | 450.41 | 453.94 | 379 | 10,84,642.59 | 1,484 |
27-Jul-2026 | 453.94 | 464.52 | 453.94 | 460.4 | 496 | 21,67,131.07 | 2,415 |
28-Jul-2026 | 463.85 | 466.79 | 460.17 | 462.52 | 492 | 1,04,94,238.26 | 14,559 |
29-Jul-2026 | 466 | 472.91 | 462.52 | 472.02 | 551 | 98,46,595.73 | 13,695 |
30-Jul-2026 | 467 | 477.2 | 467 | 474.29 | 496 | 57,79,523.29 | 9,170 |
31-Jul-2026 | 464.8 | 473 | 464.8 | 470.54 | 380 | 21,55,231.54 | 2,826 |
03-Aug-2026 | 475.25 | 478.28 | 470 | 474.65 | 935 | 51,73,001.95 | 7,122 |
04-Aug-2026 | 473 | 478.72 | 470.65 | 473.86 | 557 | 34,43,012.69 | 4,558 |
05-Aug-2026 | 475.96 | 478.97 | 473.86 | 475.14 | 450 | 30,31,953.94 | 3,399 |
06-Aug-2026 | 475.99 | 478.84 | 472.7 | 473.9 | 367 | 24,70,759.55 | 3,084 |
07-Aug-2026 | 475.02 | 477.5 | 473.55 | 475.8 | 506 | 34,43,397.02 | 4,925 |
10-Aug-2026 | 479.11 | 479.11 | 475.9 | 477.26 | 792 | 51,99,102.03 | 5,854 |
11-Aug-2026 | 474 | 479.56 | 472.56 | 475.4 | 373 | 30,32,902.35 | 3,274 |
12-Aug-2026 | 478.14 | 478.6 | 470.01 | 471.76 | 510 | 50,80,958.74 | 6,148 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
