Nippon ETF Shar.

Nippon India ETF Nifty 50 Shariah BeES Historical Data

NSEBSE

₹506.4

(-0.32%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	492.46	493.14	485.16	491.71	604	36,76,360.34	4,425
16-Oct-2025	491.71	496.22	485.45	495.01	581	42,84,599.98	6,400
17-Oct-2025	495.01	498.89	489.79	496.71	739	50,61,637.07	5,965
20-Oct-2025	496.75	502.16	496.7	500.82	921	77,31,731.78	10,071
21-Oct-2025	506.1	506.1	495.81	499.98	427	38,99,032.8	4,502
23-Oct-2025	503.33	510.48	490.66	505.63	1,213	2,27,80,878.9	35,577
24-Oct-2025	508.15	508.15	501.01	504.39	689	58,17,409.49	7,944
27-Oct-2025	506.91	507	501.99	506.54	740	47,25,063.67	6,486
28-Oct-2025	506.54	508.23	501.75	503.69	641	44,69,735.01	6,123
29-Oct-2025	504.56	508	503.57	506.47	520	62,09,221.42	6,611
30-Oct-2025	506.47	507.7	502.03	503.98	481	36,98,595.45	5,393
31-Oct-2025	503.91	503.98	500.02	501	590	42,91,214.1	7,428
03-Nov-2025	508.3	508.3	498.51	501.6	892	48,40,308.8	6,274
04-Nov-2025	502.62	502.62	495.27	496.29	733	45,58,902.9	8,367
06-Nov-2025	500.31	500.71	494.71	496.48	772	63,64,640.97	6,149
07-Nov-2025	496.5	506.91	490.78	497.31	787	65,20,970.2	6,706
10-Nov-2025	496.01	517	495.32	505.03	1,302	1,06,37,015.49	16,017
11-Nov-2025	500.01	504.27	496.37	501.16	830	71,12,216.74	9,593
12-Nov-2025	504.96	510	498.1	508.82	689	1,21,03,560.87	19,643
13-Nov-2025	509.59	510.7	506.47	508.01	489	84,90,426.02	16,340
14-Nov-2025	513.11	513.11	502.21	506.4	525	31,64,575.31	4,599

Nippon ETF Shar.: Related NEWS

No Record Found

Invest wise with Expert advice