Nippon ETF Shar.

Nippon India ETF Nifty 50 Shariah BeES Historical Data

NSEBSE

₹506.64

(0.31%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	495.05	513	494.32	509.59	613	26,13,246.92	3,006
13-May-2025	511.77	512.55	503.02	504.13	451	49,43,443.04	4,071
14-May-2025	504	510	501.97	506.53	362	53,34,793	7,569
15-May-2025	508.41	517	503	514.02	496	32,79,952.02	3,506
16-May-2025	516.59	525	509.08	515.36	546	43,59,340.33	5,595
19-May-2025	516.06	516.06	508.55	511.65	1,212	1,04,25,070.31	15,112
20-May-2025	513.87	513.87	505.15	506.09	798	1,13,72,337.92	20,794
21-May-2025	508.41	512	506.98	509.57	426	32,89,127.89	5,056
22-May-2025	509	510.85	500.83	503.77	864	81,88,851.79	12,704
23-May-2025	503.77	509.08	501.78	507.7	359	22,21,019.31	3,604
26-May-2025	510.11	515	507.77	511.38	501	31,46,462.16	4,786
27-May-2025	511.36	512.74	506.04	508.52	461	42,30,277.74	6,344
28-May-2025	508.52	511.37	503.1	505.14	528	35,33,009.73	5,278
29-May-2025	507.66	508.7	504.85	507.55	319	26,92,408.4	4,308
30-May-2025	509.71	514.51	502	504	575	36,65,625.26	5,512
02-Jun-2025	504	515	498.78	502.61	1,014	79,42,021.38	11,429
03-Jun-2025	505.12	508.31	497.5	498.61	995	69,67,563.49	12,532
04-Jun-2025	511.07	511.07	497.43	498.86	577	45,06,238.64	7,649
05-Jun-2025	501.16	505	498.33	501.81	484	23,78,444.98	3,617
06-Jun-2025	501.81	507.56	499.31	505.07	509	36,74,459.06	5,822
09-Jun-2025	507.59	507.97	502	506.64	835	50,53,116.63	7,492

Nippon ETF Shar.: Related NEWS

No Record Found

Invest wise with Expert advice