Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 427.3 | 429.98 | 421.8 | 422.87 | 578 | 52,80,490.24 | 7,628 |
01-Oct-2026 | 424.98 | 426 | 417 | 423.26 | 806 | 69,10,889.15 | 8,663 |
05-Oct-2026 | 423.26 | 437.7 | 420 | 421.48 | 847 | 52,29,898.79 | 6,356 |
06-Oct-2026 | 421.48 | 429.6 | 421.48 | 424.7 | 289 | 20,07,642.45 | 2,435 |
07-Oct-2026 | 424.7 | 424.99 | 415.87 | 419.52 | 422 | 26,60,571.54 | 3,165 |
08-Oct-2026 | 419.52 | 423.03 | 413.49 | 415.89 | 615 | 31,02,140.05 | 4,482 |
09-Oct-2026 | 416.86 | 423.47 | 416.73 | 422.16 | 295 | 39,06,832.07 | 3,830 |
12-Oct-2026 | 422.17 | 425.82 | 416.43 | 418.84 | 545 | 32,72,628.75 | 4,426 |
13-Oct-2026 | 420.39 | 431 | 420.39 | 429.5 | 304 | 27,10,837.28 | 3,786 |
14-Oct-2026 | 430 | 433.4 | 425.62 | 430.43 | 229 | 16,07,920.13 | 1,886 |
15-Oct-2026 | 432.86 | 438.46 | 432.85 | 436.18 | 838 | 36,54,057.89 | 4,406 |
16-Oct-2026 | 426 | 455 | 426 | 447.32 | 398 | 52,74,512.64 | 8,620 |
19-Oct-2026 | 442.85 | 445.8 | 435.93 | 437.53 | 491 | 39,30,300 | 4,883 |
21-Oct-2026 | 448.46 | 448.46 | 430 | 440.39 | 330 | 11,52,023.58 | 1,430 |
22-Oct-2026 | 435.99 | 440.3 | 435.99 | 437.49 | 206 | 11,29,461.55 | 1,430 |
23-Oct-2026 | 442.95 | 444.4 | 431.09 | 437.93 | 341 | 51,87,307.86 | 3,142 |
26-Oct-2026 | 436.93 | 455.1 | 432.83 | 445.55 | 395 | 35,76,709.4 | 5,866 |
27-Oct-2026 | 440.5 | 443 | 438.37 | 442.23 | 228 | 18,80,909.07 | 2,133 |
28-Oct-2026 | 439.86 | 445 | 433.92 | 439.27 | 245 | 39,97,674.09 | 4,077 |
29-Oct-2026 | 441.46 | 445 | 439.22 | 443.86 | 188 | 17,84,158.14 | 3,147 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
