iifl-logo

Nippon India ETF Nifty 50 Shariah BeES Historical Data

504.39
(-0.25%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nippon India ETF Nifty 50 Shariah BeES Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

509.74

509.74494.18496.1348735,02,263.944,764

25-Sep-2025

494.91

495.76488.52490.2691663,62,394.859,653

26-Sep-2025

489.8

494.1481.6483.511,13859,78,008.1311,517

29-Sep-2025

486.78

487.25480481.8185465,72,385.7212,376

30-Sep-2025

479.06

492479.06482.8957835,58,310.326,539

01-Oct-2025

484.54

488.21481.03486.2662439,49,289.515,430

03-Oct-2025

487.72

488.69483.44486.6576143,28,360.286,916

06-Oct-2025

488.22

493.62484.5492.9390145,42,943.785,789

07-Oct-2025

493.77

493.77489.04489.9254640,91,051.57,595

08-Oct-2025

489.92

493.5486.14490.4854242,90,562.655,560

09-Oct-2025

491.11

495.23490.69494.4158545,44,191.626,480

10-Oct-2025

495.82

498.25492.56496.2764342,72,095.836,493

13-Oct-2025

496.27

498.86490.71492.031,11675,30,289.8311,162

14-Oct-2025

494.5

496.97485.91490.7668448,77,348.156,071

15-Oct-2025

492.46

493.14485.16491.7160436,76,360.344,425

16-Oct-2025

491.71

496.22485.45495.0158142,84,599.986,400

17-Oct-2025

495.01

498.89489.79496.7173950,61,637.075,965

20-Oct-2025

496.75

502.16496.7500.8292177,31,731.7810,071

21-Oct-2025

506.1

506.1495.81499.9842738,99,032.84,502

23-Oct-2025

503.33

510.48490.66505.631,2132,27,80,878.935,577

Nippon ETF Shar.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.