Nippon ETF Shar.

Nippon India ETF Nifty 50 Shariah BeES Historical Data

NSEBSE

₹486.65

(0.08%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	505.37	506.79	500	501.44	489	25,47,597.81	3,359
05-Sep-2025	501.45	505	495.41	498.82	627	39,38,757.76	6,883
08-Sep-2025	511.29	511.29	494.05	494.83	747	49,65,046.5	8,510
09-Sep-2025	507.2	507.2	495	501.47	519	25,47,847.26	3,432
10-Sep-2025	503.97	505	500.92	504.43	702	52,15,427.92	8,236
11-Sep-2025	505.81	506.17	501.9	503.78	499	21,58,159.69	3,117
12-Sep-2025	506.2	506.21	503.26	504.82	423	20,01,666.4	3,241
15-Sep-2025	519.96	519.96	494.82	502.42	735	45,57,596	5,708
16-Sep-2025	504.75	504.99	500.89	504.65	424	22,95,186.64	2,957
17-Sep-2025	506.14	506.21	504.48	506.15	465	26,55,771.88	4,619
18-Sep-2025	512.21	512.21	491.58	508.23	665	74,19,289.5	10,749
19-Sep-2025	510.77	511.08	505.28	507.44	795	32,65,679.64	4,773
22-Sep-2025	507.5	507.5	498.01	501.29	1,067	77,22,081.51	11,200
23-Sep-2025	501.24	501.28	494.51	497.31	794	78,04,487.87	10,367
24-Sep-2025	509.74	509.74	494.18	496.13	487	35,02,263.94	4,764
25-Sep-2025	494.91	495.76	488.52	490.26	916	63,62,394.85	9,653
26-Sep-2025	489.8	494.1	481.6	483.51	1,138	59,78,008.13	11,517
29-Sep-2025	486.78	487.25	480	481.81	854	65,72,385.72	12,376
30-Sep-2025	479.06	492	479.06	482.89	578	35,58,310.32	6,539
01-Oct-2025	484.54	488.21	481.03	486.26	624	39,49,289.51	5,430
03-Oct-2025	487.72	488.69	483.44	486.65	761	43,28,360.28	6,916

Nippon ETF Shar.: Related NEWS

No Record Found

Invest wise with Expert advice