Nippon ETF Shar.

Nippon India ETF Nifty 50 Shariah BeES Historical Data

NSEBSE

₹519.56

(0.38%)

Jan 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

27/12/2025

To Date

27/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	521.65	521.65	515.94	516.85	585	41,69,654.17	5,552
30-Dec-2025	516.85	518.91	515	515.72	357	14,51,524.85	1,996
31-Dec-2025	516.26	517.36	514.01	516.34	399	19,20,504.49	2,329
01-Jan-2026	523.4	523.4	511.91	517.52	521	43,89,788.22	4,553
02-Jan-2026	522.98	523	517.64	521.09	732	40,24,135.84	4,896
05-Jan-2026	521.5	521.5	515.5	519.75	942	42,04,407.03	6,312
06-Jan-2026	518.86	522.49	518.61	521.43	592	31,72,787.98	3,842
07-Jan-2026	521.46	523.9	519.01	522.78	558	49,02,133	7,832
08-Jan-2026	522.18	523.79	515	515.99	736	43,74,892.76	6,397
09-Jan-2026	519.27	519.27	512.01	514.44	599	26,02,659.97	3,059
12-Jan-2026	523.2	523.2	511.11	516.64	834	36,21,985.14	4,688
13-Jan-2026	518.45	519.36	513.11	516.58	478	31,19,273.83	3,953
14-Jan-2026	519.16	520	513	515.47	389	30,97,954.99	3,091
16-Jan-2026	519.39	523.39	516.03	521.75	707	52,75,598.17	8,807
19-Jan-2026	522.09	522.44	518.68	521.42	626	36,44,851.28	5,463
20-Jan-2026	521.69	522.91	511.04	513.27	606	37,96,219.99	4,491
21-Jan-2026	516.23	518.16	509.51	513.69	654	56,53,697.61	6,811
22-Jan-2026	520.11	520.11	513.93	517.99	345	26,08,040.41	3,234
23-Jan-2026	520.1	521.63	516.51	517.58	454	38,45,608.34	6,280
27-Jan-2026	518.49	522.96	515.56	519.56	649	39,73,694.29	5,069

Nippon ETF Shar.: Related NEWS

No Record Found

Invest wise with Expert advice