Nippon ETF Shar.

Nippon India ETF Nifty 50 Shariah BeES Historical Data

NSEBSE

₹477.23

(-0.69%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	514.43	516	510	514.5	472	27,07,089.74	2,476
02-Feb-2026	509.02	514.95	506.11	511.65	625	62,67,402.26	6,989
03-Feb-2026	519.91	530	516.01	519.04	658	75,40,364.31	11,315
04-Feb-2026	534.61	534.61	505.1	508.63	1,339	1,38,19,590.62	18,237
05-Feb-2026	508.99	509.78	505.53	506.96	571	32,52,202.59	4,881
06-Feb-2026	506.96	506.96	499.9	505.18	863	50,04,562.09	7,397
09-Feb-2026	506.69	511.6	503.87	507.26	824	48,43,635.98	5,789
10-Feb-2026	507.27	510.02	505.25	507.02	800	43,94,806.52	4,722
11-Feb-2026	508.08	508.49	504.5	505.57	646	57,53,713.21	5,785
12-Feb-2026	500.01	502.18	492.4	493.44	1,473	1,37,34,811.39	21,481
13-Feb-2026	494	494	477.17	484.8	1,668	1,23,59,409.52	15,653
16-Feb-2026	486.03	489.08	480.01	485.61	909	56,69,065.97	7,270
17-Feb-2026	473.46	490.87	473.46	488.65	629	43,97,182.45	5,796
18-Feb-2026	488.65	492.72	482.99	487.92	510	40,03,369.18	5,977
19-Feb-2026	490.35	490.98	480.83	483.4	706	40,16,002.54	6,452
20-Feb-2026	482.51	486.58	480.07	485.16	569	25,40,786.96	3,440
23-Feb-2026	490.01	491.48	481	483.36	654	39,42,080.07	6,589
24-Feb-2026	481.7	483.19	472.65	474.92	1,248	92,43,542.78	14,843
25-Feb-2026	475	483	475	478.75	608	50,53,557.41	5,167
26-Feb-2026	480.38	483.68	479	480.56	606	45,97,074.85	6,395
27-Feb-2026	482.99	483.3	476	477.23	585	33,33,253.41	4,848

Nippon ETF Shar.: Related NEWS

No Record Found

Invest wise with Expert advice