Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 509.74 | 509.74 | 494.18 | 496.13 | 487 | 35,02,263.94 | 4,764 |
25-Sep-2025 | 494.91 | 495.76 | 488.52 | 490.26 | 916 | 63,62,394.85 | 9,653 |
26-Sep-2025 | 489.8 | 494.1 | 481.6 | 483.51 | 1,138 | 59,78,008.13 | 11,517 |
29-Sep-2025 | 486.78 | 487.25 | 480 | 481.81 | 854 | 65,72,385.72 | 12,376 |
30-Sep-2025 | 479.06 | 492 | 479.06 | 482.89 | 578 | 35,58,310.32 | 6,539 |
01-Oct-2025 | 484.54 | 488.21 | 481.03 | 486.26 | 624 | 39,49,289.51 | 5,430 |
03-Oct-2025 | 487.72 | 488.69 | 483.44 | 486.65 | 761 | 43,28,360.28 | 6,916 |
06-Oct-2025 | 488.22 | 493.62 | 484.5 | 492.93 | 901 | 45,42,943.78 | 5,789 |
07-Oct-2025 | 493.77 | 493.77 | 489.04 | 489.92 | 546 | 40,91,051.5 | 7,595 |
08-Oct-2025 | 489.92 | 493.5 | 486.14 | 490.48 | 542 | 42,90,562.65 | 5,560 |
09-Oct-2025 | 491.11 | 495.23 | 490.69 | 494.41 | 585 | 45,44,191.62 | 6,480 |
10-Oct-2025 | 495.82 | 498.25 | 492.56 | 496.27 | 643 | 42,72,095.83 | 6,493 |
13-Oct-2025 | 496.27 | 498.86 | 490.71 | 492.03 | 1,116 | 75,30,289.83 | 11,162 |
14-Oct-2025 | 494.5 | 496.97 | 485.91 | 490.76 | 684 | 48,77,348.15 | 6,071 |
15-Oct-2025 | 492.46 | 493.14 | 485.16 | 491.71 | 604 | 36,76,360.34 | 4,425 |
16-Oct-2025 | 491.71 | 496.22 | 485.45 | 495.01 | 581 | 42,84,599.98 | 6,400 |
17-Oct-2025 | 495.01 | 498.89 | 489.79 | 496.71 | 739 | 50,61,637.07 | 5,965 |
20-Oct-2025 | 496.75 | 502.16 | 496.7 | 500.82 | 921 | 77,31,731.78 | 10,071 |
21-Oct-2025 | 506.1 | 506.1 | 495.81 | 499.98 | 427 | 38,99,032.8 | 4,502 |
23-Oct-2025 | 503.33 | 510.48 | 490.66 | 505.63 | 1,213 | 2,27,80,878.9 | 35,577 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.