Nippon ETF Shar.

Nippon India ETF Nifty 50 Shariah BeES Historical Data

NSEBSE

₹506.09

(-1.09%)

May 20, 2025|03:31:06 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	493.82	498	488.98	496.68	604	36,32,844	4,463
22-Apr-2025	499	499.5	493.6	496.86	396	26,47,004.41	3,233
23-Apr-2025	503.59	506.85	499.27	505.7	309	24,22,642.14	2,678
24-Apr-2025	507.01	509.99	503.28	505.3	369	28,38,426.22	3,573
25-Apr-2025	505.3	508.53	498.01	503.12	320	1,14,35,646.54	12,458
28-Apr-2025	498.96	506.23	497.34	505.62	477	44,04,491.96	5,034
29-Apr-2025	508	510	502.73	504.75	290	18,78,908.46	1,852
30-Apr-2025	504.74	507	500	501.56	240	13,85,354.93	1,972
02-May-2025	502.76	506.17	498.04	499.69	525	25,52,983.62	2,610
05-May-2025	502.18	505.99	499.69	503.77	1,015	32,13,402.32	3,377
06-May-2025	502.92	504.04	500.86	502.53	267	12,02,031.24	1,210
07-May-2025	500.25	500.89	492.6	497.67	458	46,37,521.08	7,682
08-May-2025	495.25	502	495.25	495.89	350	26,54,109.17	4,034
09-May-2025	491.27	495	487.43	492.43	350	19,04,323.5	2,589
12-May-2025	495.05	513	494.32	509.59	613	26,13,246.92	3,006
13-May-2025	511.77	512.55	503.02	504.13	451	49,43,443.04	4,071
14-May-2025	504	510	501.97	506.53	362	53,34,793	7,569
15-May-2025	508.41	517	503	514.02	496	32,79,952.02	3,506
16-May-2025	516.59	525	509.08	515.36	546	43,59,340.33	5,595
19-May-2025	516.06	516.06	508.55	511.65	1,212	1,04,25,070.31	15,112

Nippon ETF Shar.: Related NEWS

No Record Found

Invest wise with Expert advice