Nippon ETF Shar.

Nippon India ETF Nifty 50 Shariah BeES Historical Data

NSEBSE

₹446.24

(1.45%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	490.01	491.48	481	483.36	654	39,42,080.07	6,589
24-Feb-2026	481.7	483.19	472.65	474.92	1,248	92,43,542.78	14,843
25-Feb-2026	475	483	475	478.75	608	50,53,557.41	5,167
26-Feb-2026	480.38	483.68	479	480.56	606	45,97,074.85	6,395
27-Feb-2026	482.99	483.3	476	477.23	585	33,33,253.41	4,848
02-Mar-2026	474.11	476.19	468.5	472.89	1,351	2,39,76,428.36	44,572
04-Mar-2026	472	472	454.92	468.61	948	56,24,155.63	7,823
05-Mar-2026	470.95	471.59	467.2	470.65	532	32,52,074.08	4,801
06-Mar-2026	470.32	473.4	468.7	469.38	527	30,45,783.06	4,638
09-Mar-2026	467.89	467.9	457.78	463.5	1,009	62,51,895.23	8,824
10-Mar-2026	466.22	470.94	462.01	465.2	550	31,61,070.04	4,594
11-Mar-2026	465.65	469.99	458.95	460.31	575	37,28,614.66	6,399
12-Mar-2026	460.31	460.31	455.25	457.11	509	36,25,722.59	6,419
13-Mar-2026	455.98	456.25	447.52	449.44	947	62,46,136.46	10,745
16-Mar-2026	452.24	454.58	444.31	450.77	781	39,75,109.6	5,262
17-Mar-2026	464.29	464.29	446.12	450.2	568	38,81,978.84	4,494
18-Mar-2026	455	457.3	451.32	453.84	384	36,91,641.52	5,420
19-Mar-2026	448.15	455	440.11	446.98	733	48,11,463.27	6,635
20-Mar-2026	447.28	452	443.49	446.89	433	25,14,411.28	3,924
23-Mar-2026	441.41	444.42	438.48	439.88	863	53,82,228.05	7,428

Nippon ETF Shar.: Related NEWS

No Record Found

Invest wise with Expert advice