Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 477.02 | 481.12 | 472.91 | 473.61 | 707 | 51,43,736.57 | 7,206 |
23-Apr-2026 | 472.91 | 478 | 470.33 | 472.94 | 463 | 24,85,139.1 | 3,008 |
24-Apr-2026 | 470.01 | 471.7 | 458.95 | 460.36 | 849 | 53,85,734.77 | 10,019 |
27-Apr-2026 | 463.59 | 468 | 462.64 | 466.23 | 536 | 33,79,364.22 | 5,059 |
28-Apr-2026 | 468.6 | 468.6 | 464 | 464.95 | 417 | 27,47,159.59 | 4,091 |
29-Apr-2026 | 465.05 | 470.5 | 465.05 | 468.57 | 438 | 21,58,836.16 | 3,106 |
30-Apr-2026 | 469 | 470 | 462.35 | 465.29 | 467 | 28,02,786.48 | 3,593 |
04-May-2026 | 462.25 | 470.63 | 462.25 | 466.28 | 1,022 | 85,17,052.58 | 15,455 |
05-May-2026 | 466.28 | 467.36 | 462.75 | 467.15 | 732 | 75,84,272.48 | 13,187 |
06-May-2026 | 469.49 | 470.9 | 466.94 | 469.26 | 434 | 21,13,302.38 | 2,875 |
07-May-2026 | 471.6 | 472.67 | 467.01 | 467.51 | 412 | 30,98,297.38 | 5,088 |
08-May-2026 | 467.51 | 469.85 | 465.12 | 468.47 | 377 | 19,33,709.51 | 2,880 |
11-May-2026 | 470 | 470 | 463.59 | 468.43 | 652 | 30,66,939.11 | 3,825 |
12-May-2026 | 466 | 467.9 | 457.27 | 459.22 | 818 | 74,20,351.9 | 11,651 |
13-May-2026 | 459.36 | 469.22 | 458.03 | 460.17 | 377 | 22,01,963.15 | 3,545 |
14-May-2026 | 460.18 | 461.99 | 457 | 459.74 | 549 | 59,97,804.21 | 2,992 |
15-May-2026 | 463.98 | 464.98 | 460.63 | 462.37 | 410 | 20,21,313.21 | 2,419 |
18-May-2026 | 457.75 | 465 | 457.51 | 463.81 | 488 | 17,29,340.47 | 2,202 |
19-May-2026 | 463.93 | 471 | 459.9 | 468.13 | 512 | 51,85,143.16 | 7,498 |
20-May-2026 | 467.54 | 470 | 465.01 | 468.84 | 398 | 26,36,164.18 | 3,428 |
21-May-2026 | 468.84 | 469.99 | 466 | 467.29 | 257 | 16,37,927.93 | 2,225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
