Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 451.22 | 458.2 | 449.08 | 454.05 | 868 | 50,32,808.04 | 7,414 |
07-Apr-2026 | 458.98 | 484 | 449.74 | 463.02 | 702 | 63,66,136.18 | 8,128 |
08-Apr-2026 | 474.6 | 479.8 | 463.11 | 467.59 | 924 | 99,55,456.38 | 8,619 |
09-Apr-2026 | 465.43 | 471.97 | 460 | 466.5 | 753 | 90,58,601.82 | 13,619 |
10-Apr-2026 | 478.16 | 478.16 | 460.66 | 464.02 | 763 | 57,01,291.9 | 6,998 |
13-Apr-2026 | 464.02 | 464.02 | 454.59 | 459.86 | 648 | 33,13,725.8 | 4,808 |
15-Apr-2026 | 467.43 | 472 | 465.53 | 469.75 | 604 | 48,34,254.14 | 6,074 |
16-Apr-2026 | 481.13 | 481.13 | 469.69 | 472.34 | 470 | 27,99,950.64 | 3,906 |
17-Apr-2026 | 471.61 | 478 | 468.99 | 475.07 | 472 | 29,36,806.01 | 3,892 |
20-Apr-2026 | 474.89 | 479.62 | 472.57 | 474.07 | 584 | 53,64,424.81 | 6,370 |
21-Apr-2026 | 485.92 | 485.92 | 472.84 | 478.89 | 379 | 52,88,281.98 | 9,210 |
22-Apr-2026 | 477.02 | 481.12 | 472.91 | 473.61 | 707 | 51,43,736.57 | 7,206 |
23-Apr-2026 | 472.91 | 478 | 470.33 | 472.94 | 463 | 24,85,139.1 | 3,008 |
24-Apr-2026 | 470.01 | 471.7 | 458.95 | 460.36 | 849 | 53,85,734.77 | 10,019 |
27-Apr-2026 | 463.59 | 468 | 462.64 | 466.23 | 536 | 33,79,364.22 | 5,059 |
28-Apr-2026 | 468.6 | 468.6 | 464 | 464.95 | 417 | 27,47,159.59 | 4,091 |
29-Apr-2026 | 465.05 | 470.5 | 465.05 | 468.57 | 438 | 21,58,836.16 | 3,106 |
30-Apr-2026 | 469 | 470 | 462.35 | 465.29 | 467 | 28,02,786.48 | 3,593 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
