Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 575 | 575 | 563.95 | 565.61 | 8,918 | 33,05,58,592.91 | 3,42,637 |
06-Oct-2026 | 571.37 | 571.6 | 565.61 | 569.45 | 6,933 | 31,24,76,459.51 | 3,21,639 |
07-Oct-2026 | 578 | 578 | 566 | 570.22 | 8,042 | 46,72,56,005.99 | 4,41,252 |
08-Oct-2026 | 568.11 | 576.6 | 563.51 | 564.48 | 11,102 | 48,88,28,221.32 | 5,50,967 |
09-Oct-2026 | 567.31 | 574.15 | 564.95 | 572.92 | 8,693 | 50,65,71,221.55 | 5,79,176 |
12-Oct-2026 | 575.84 | 575.85 | 567.5 | 568.1 | 7,835 | 36,91,10,592.06 | 4,94,300 |
13-Oct-2026 | 571.45 | 576.5 | 567.08 | 575.49 | 4,736 | 21,30,43,134.19 | 1,75,244 |
14-Oct-2026 | 575.49 | 578.98 | 571.9 | 574.32 | 4,792 | 54,12,11,139.37 | 7,02,508 |
15-Oct-2026 | 576.71 | 581.29 | 573.89 | 577.48 | 8,001 | 40,62,77,248.72 | 3,59,116 |
16-Oct-2026 | 580.37 | 580.37 | 576 | 578.69 | 5,440 | 58,44,45,403.12 | 7,63,817 |
19-Oct-2026 | 581.99 | 584.49 | 574.6 | 575.98 | 7,431 | 35,92,73,924.15 | 4,35,575 |
21-Oct-2026 | 575.98 | 579.4 | 567.17 | 568.59 | 9,336 | 45,82,52,786.6 | 5,37,707 |
22-Oct-2026 | 565.75 | 571.9 | 564.63 | 568.33 | 5,757 | 30,64,17,201.79 | 2,12,571 |
23-Oct-2026 | 570.98 | 570.98 | 560 | 560.74 | 10,047 | 42,70,90,505.8 | 4,77,680 |
26-Oct-2026 | 562.99 | 564.25 | 557.7 | 562.78 | 9,917 | 38,30,33,023.99 | 2,36,482 |
27-Oct-2026 | 562.78 | 566.41 | 559.5 | 560.88 | 7,240 | 21,09,64,607.86 | 1,47,851 |
28-Oct-2026 | 560.88 | 563.5 | 556 | 561.83 | 6,872 | 36,08,24,986.1 | 3,29,633 |
29-Oct-2026 | 560.6 | 570.15 | 559.02 | 569.23 | 5,340 | 32,61,90,325.68 | 2,55,351 |
30-Oct-2026 | 570.94 | 570.94 | 564.92 | 565.47 | 6,170 | 26,44,95,542.19 | 2,11,842 |
02-Nov-2026 | 565.15 | 569.95 | 562.32 | 568.78 | 7,512 | 35,96,76,511.61 | 3,82,701 |
03-Nov-2026 | 577.45 | 577.45 | 571.65 | 574.14 | 7,614 | 37,99,18,603.73 | 3,30,234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
