iifl-logo

Nippon India ETF Nifty Bank BeES Historical Data

583.92
(-0.34%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nippon India ETF Nifty Bank BeES Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

579.36

581.07574.4575.3311,67644,66,97,247.975,54,727

13-Jun-2025

570.99

571.43567.68569.1417,97265,58,76,488.676,06,918

16-Jun-2025

572.99

574.4567.14573.989,23928,60,87,327.552,46,737

17-Jun-2025

581.8

581.8570.43571.211,23569,82,02,242.2910,84,068

18-Jun-2025

572.98

573.47569.71572.36,92865,19,63,978.666,25,212

19-Jun-2025

572.5

573.98569.5570.087,17722,59,86,629.942,02,625

20-Jun-2025

570.07

577.4569.69576.737,21840,09,52,652.634,11,283

23-Jun-2025

575.98

577.01572574.888,24633,57,31,386.913,69,243

24-Jun-2025

576.75

582.8576.75579.27,45339,28,06,247.953,94,359

25-Jun-2025

577.01

581.6577.01581.126,94421,94,50,060.631,99,953

26-Jun-2025

579.01

587.05579.01586.58,30045,41,32,224.814,14,431

27-Jun-2025

585

590.9584.01590.617,72037,40,76,380.963,38,261

30-Jun-2025

590.61

592.36588.5589.2715,02529,13,20,170.032,51,389

01-Jul-2025

592.98

592.98587.9591.168,04116,61,36,803.411,52,429

02-Jul-2025

596

596584.92586.4811,72251,78,20,233.575,36,770

03-Jul-2025

586.99

588.4583.5584.027,94325,66,54,647.282,16,112

04-Jul-2025

586.98

586.99582.16586.316,32623,76,53,011.572,43,740

07-Jul-2025

582.01

587.99582.01585.557,84226,91,53,847.712,72,003

08-Jul-2025

587.99

589.09582588.545,19914,77,70,082.791,63,935

09-Jul-2025

590

590.99586.81588.144,29710,25,92,151.561,09,575

10-Jul-2025

588.49

589.84585.5585.946,72122,61,37,682.261,96,655

11-Jul-2025

587.99

587.99582.01583.927,79031,96,74,019.983,40,144

Nip. India Bank: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.