Nip. India Bank

Nippon India ETF Nifty Bank BeES Historical Data

NSEBSE

₹543.04

(2.14%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	630.01	634	630	631.6	8,968	22,31,18,882.44	2,04,083
24-Feb-2026	634.99	634.99	627.5	629.96	6,855	25,24,46,446.51	1,70,714
25-Feb-2026	629	632.16	627.5	629.49	8,143	18,01,04,469.58	1,33,009
26-Feb-2026	634.12	634.77	627.9	630.35	6,052	27,82,47,509.67	2,53,431
27-Feb-2026	630	632.63	623.02	623.97	31,362	56,51,20,906.47	6,09,128
02-Mar-2026	608.37	620.77	608.37	617.72	18,928	46,57,41,519.79	4,66,633
04-Mar-2026	610	610.42	603.01	606.32	23,929	86,82,44,659.81	7,76,884
05-Mar-2026	606.29	611.75	604.01	608.63	10,032	44,61,11,321.67	3,45,916
06-Mar-2026	605.63	606.38	596	597.24	22,543	81,96,87,781.42	10,66,208
09-Mar-2026	589	592.99	571.42	579.4	40,312	1,35,29,42,542.85	17,36,815
10-Mar-2026	587.98	589.67	582.41	588.52	12,136	61,21,82,005.23	6,64,339
11-Mar-2026	589.99	589.99	574.8	576.13	22,354	62,20,75,081.81	8,06,150
12-Mar-2026	575	575	565.37	569.24	25,446	74,80,62,212.89	7,92,551
13-Mar-2026	568.99	568.99	554.9	555.7	38,643	1,25,37,94,045.95	17,57,627
16-Mar-2026	558.99	564.18	550.3	561.91	22,019	89,50,98,910.14	7,63,265
17-Mar-2026	570	570	559.01	566.86	11,357	58,59,51,741.19	6,31,025
18-Mar-2026	567.5	572.5	564.62	569.45	12,157	72,03,24,715.09	6,09,901
19-Mar-2026	562.9	562.91	549	551.71	40,369	1,86,16,65,789.76	18,98,960
20-Mar-2026	556.98	560.79	550	550.86	14,180	67,10,70,135.8	5,26,899
23-Mar-2026	550.53	550.53	530.46	531.67	40,005	1,26,73,16,990.41	15,58,697

Nip. India Bank: Related NEWS

No Record Found

Invest wise with Expert advice