| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 580.29 | 580.29 | 560 | 571.39 | 13,407 | 57,11,02,007.38 | 7,23,474 | 
| 03-Oct-2025 | 572.86 | 573.8 | 570.01 | 573.3 | 8,760 | 32,09,09,918.13 | 3,24,075 | 
| 06-Oct-2025 | 574 | 581.15 | 571.01 | 580.46 | 12,454 | 1,08,89,55,752.55 | 11,50,845 | 
| 07-Oct-2025 | 580.46 | 582.96 | 577.01 | 580.15 | 8,627 | 57,17,30,627.89 | 7,63,790 | 
| 08-Oct-2025 | 580.15 | 581 | 576.21 | 577.64 | 7,098 | 58,23,72,233.4 | 6,40,826 | 
| 09-Oct-2025 | 579.98 | 580.75 | 576.51 | 580.36 | 8,804 | 44,72,58,472.54 | 4,93,090 | 
| 10-Oct-2025 | 580 | 585.97 | 578.61 | 584.98 | 10,042 | 47,07,11,123.2 | 4,85,664 | 
| 13-Oct-2025 | 584.21 | 586 | 581.02 | 584.58 | 7,854 | 42,39,10,548.75 | 3,39,649 | 
| 14-Oct-2025 | 584.39 | 585.85 | 580.9 | 583.29 | 6,769 | 35,31,83,845.35 | 3,68,455 | 
| 15-Oct-2025 | 585.98 | 587.65 | 583.3 | 586.55 | 8,341 | 27,23,05,941.14 | 2,97,176 | 
| 16-Oct-2025 | 586.4 | 593.03 | 586.4 | 591.98 | 10,210 | 54,84,84,637.32 | 6,67,433 | 
| 17-Oct-2025 | 593.23 | 596.48 | 589.61 | 594.97 | 12,394 | 50,78,82,674.14 | 4,01,161 | 
| 20-Oct-2025 | 594.97 | 600.59 | 594.97 | 598.57 | 11,738 | 61,61,49,251.96 | 4,68,585 | 
| 21-Oct-2025 | 600.99 | 600.99 | 597.05 | 598.33 | 5,382 | 10,10,64,392.03 | 1,44,872 | 
| 23-Oct-2025 | 601.3 | 604.76 | 597 | 598.6 | 12,040 | 91,94,61,654.34 | 9,23,629 | 
| 24-Oct-2025 | 598.6 | 603.01 | 593 | 594.8 | 12,435 | 68,69,64,793.93 | 7,47,578 | 
| 27-Oct-2025 | 605 | 605 | 594.58 | 599.04 | 9,065 | 69,81,04,826.2 | 4,88,405 | 
| 28-Oct-2025 | 601.35 | 602 | 596.01 | 600.15 | 8,363 | 32,30,70,353.03 | 2,51,292 | 
| 29-Oct-2025 | 603.14 | 603.75 | 599.49 | 602.45 | 6,562 | 43,66,29,195.49 | 3,85,365 | 
| 30-Oct-2025 | 605 | 605 | 599.31 | 600.08 | 8,536 | 32,51,03,378.35 | 4,12,341 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.