Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 555.34 | 558.53 | 549.33 | 552.14 | 14,560 | 65,63,15,366.06 | 5,71,287 |
14-May-2026 | 552.15 | 561.72 | 549.2 | 558.69 | 11,581 | 80,94,18,918.55 | 5,87,887 |
15-May-2026 | 561.99 | 561.99 | 552.64 | 553.61 | 11,479 | 67,93,97,886.37 | 5,94,304 |
18-May-2026 | 552.57 | 554.48 | 545.95 | 553.35 | 15,004 | 66,92,72,079.86 | 5,69,420 |
19-May-2026 | 554 | 555.65 | 551.03 | 552.17 | 11,711 | 52,34,21,401.83 | 5,34,178 |
20-May-2026 | 546.01 | 554.09 | 546.01 | 553.13 | 12,992 | 78,45,71,858.97 | 4,40,496 |
21-May-2026 | 557.01 | 559.53 | 548.85 | 552.4 | 15,604 | 77,29,40,697.3 | 8,09,718 |
22-May-2026 | 552.85 | 561 | 552.4 | 559.62 | 9,461 | 86,28,82,576.63 | 9,71,171 |
25-May-2026 | 563.29 | 572.4 | 562.43 | 571.02 | 13,376 | 90,17,85,362.37 | 7,65,068 |
26-May-2026 | 573.99 | 573.99 | 568.01 | 569.05 | 9,547 | 48,36,55,141.89 | 3,98,695 |
27-May-2026 | 570.45 | 571.17 | 566.11 | 567.32 | 8,069 | 35,11,50,454.42 | 3,00,528 |
29-May-2026 | 569.08 | 569.7 | 560.18 | 561.32 | 15,206 | 87,93,07,094.42 | 7,55,175 |
01-Jun-2026 | 561.33 | 565.02 | 551.67 | 553.51 | 24,916 | 1,20,70,15,183.17 | 12,50,661 |
02-Jun-2026 | 552.8 | 557.82 | 548.14 | 555.91 | 13,931 | 69,17,83,795.69 | 6,56,393 |
03-Jun-2026 | 556.15 | 561 | 548.25 | 559.67 | 15,621 | 81,16,95,514 | 6,06,379 |
04-Jun-2026 | 559.67 | 563.15 | 554.52 | 561.27 | 8,748 | 95,43,99,011.16 | 11,80,306 |
05-Jun-2026 | 562 | 566.19 | 559.5 | 563.08 | 12,427 | 57,50,13,223.41 | 3,52,003 |
08-Jun-2026 | 560.9 | 562.4 | 555.31 | 558.71 | 11,960 | 67,87,86,878.57 | 6,86,382 |
09-Jun-2026 | 562 | 570.2 | 558.92 | 569.3 | 11,591 | 66,45,46,299.49 | 7,00,523 |
10-Jun-2026 | 569.29 | 572.6 | 566.74 | 567.99 | 8,701 | 57,51,00,512.39 | 5,43,258 |
11-Jun-2026 | 564.99 | 573.2 | 564.01 | 569.24 | 8,616 | 59,79,82,942.7 | 3,94,893 |
12-Jun-2026 | 575.63 | 586.1 | 574.02 | 585.42 | 13,557 | 99,22,15,320.14 | 12,31,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
