Nip. India Bank

Nippon India ETF Nifty Bank BeES Historical Data

NSEBSE

₹611.65

(0.20%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	600.99	600.99	597.05	598.33	5,382	10,10,64,392.03	1,44,872
23-Oct-2025	601.3	604.76	597	598.6	12,040	91,94,61,654.34	9,23,629
24-Oct-2025	598.6	603.01	593	594.8	12,435	68,69,64,793.93	7,47,578
27-Oct-2025	605	605	594.58	599.04	9,065	69,81,04,826.2	4,88,405
28-Oct-2025	601.35	602	596.01	600.15	8,363	32,30,70,353.03	2,51,292
29-Oct-2025	603.14	603.75	599.49	602.45	6,562	43,66,29,195.49	3,85,365
30-Oct-2025	605	605	599.31	600.08	8,536	32,51,03,378.35	4,12,341
31-Oct-2025	600.08	602.1	596.43	597.39	7,228	26,42,37,670.97	2,21,798
03-Nov-2025	599.24	600.98	594.01	600.1	9,217	38,24,66,704.47	3,00,464
04-Nov-2025	601.11	601.11	596.74	597.3	8,153	25,81,93,422.75	2,16,799
06-Nov-2025	597.3	598.54	594.07	594.4	8,870	20,08,63,229.77	1,61,166
07-Nov-2025	595.11	599.4	590.16	598.26	10,018	53,00,66,988.94	4,15,123
10-Nov-2025	599.98	599.99	595.14	598.17	6,141	32,34,01,888.45	2,88,307
11-Nov-2025	598.18	599.99	594.55	599.75	7,092	24,09,31,611.88	2,52,973
12-Nov-2025	600.01	604	600.01	601.32	5,741	21,26,84,435.18	2,05,688
13-Nov-2025	600.58	604.29	599.27	602	9,281	50,97,73,762.78	5,43,919
14-Nov-2025	602	604.03	599.97	603.29	8,614	27,51,95,870.4	1,60,344
17-Nov-2025	605	608.2	604.42	607.83	8,498	38,39,99,253.51	3,35,392
18-Nov-2025	607.82	609.2	606.47	607.85	7,008	34,71,62,471.33	3,27,179
19-Nov-2025	609.99	610.79	605.5	610.4	8,548	29,08,43,618.7	2,86,850
20-Nov-2025	610.41	613.21	609.64	611.65	10,501	42,49,77,237.72	5,12,026

Nip. India Bank: Related NEWS

No Record Found

Invest wise with Expert advice