Nip. India Bank

Nippon India ETF Nifty Bank BeES Historical Data

NSEBSE

₹567

(-0.79%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	530	537	528.17	533.42	15,964	81,90,04,276.37	9,03,298
02-Apr-2026	527.5	534.19	515.98	532.43	27,109	1,01,23,09,613.51	10,37,131
06-Apr-2026	536.5	544.67	528.31	543.35	17,213	77,81,47,047.11	6,60,350
07-Apr-2026	555	555	535.64	543.96	14,895	68,16,13,495.88	4,89,290
08-Apr-2026	553	577.72	551.99	575.71	20,580	1,86,52,24,836.49	15,15,299
09-Apr-2026	577	577	564	566.31	21,474	1,03,06,57,305.71	10,00,588
10-Apr-2026	572.88	576.99	567.91	575.96	11,659	74,03,42,969.99	6,96,039
13-Apr-2026	572.09	574.63	561.17	572.79	18,124	1,06,16,26,177.67	6,22,833
15-Apr-2026	575	585	575	579.79	15,248	89,22,20,485.56	7,84,826
16-Apr-2026	585	585	575.87	577.58	18,631	93,15,89,101.22	7,62,204
17-Apr-2026	578	583.23	575.89	582.85	9,534	50,93,43,368.98	4,10,684
20-Apr-2026	583.21	587.7	581.04	582.73	14,101	71,89,19,749.03	5,52,981
21-Apr-2026	582.73	591.67	582.73	591.06	9,755	72,69,94,789.45	6,69,100
22-Apr-2026	590.27	592	587.5	589	8,553	40,66,61,986.54	3,38,181
23-Apr-2026	586.01	586.9	580.15	581.33	13,653	61,19,56,738.73	6,48,537
24-Apr-2026	583.98	583.98	575.28	578.75	14,385	39,70,23,952.33	3,02,212
27-Apr-2026	581.99	582.45	577.15	579.98	9,720	34,69,32,381.23	2,42,893
28-Apr-2026	580.1	580.1	570.6	571.95	17,869	52,76,66,970.5	5,32,952
29-Apr-2026	579.8	579.8	570.01	571.54	10,479	40,30,72,312.97	2,39,006
30-Apr-2026	570.45	570.45	562.8	567	17,489	61,90,69,146.92	5,92,641

Nip. India Bank: Related NEWS

No Record Found

Invest wise with Expert advice