Nip. India Bank

Nippon India ETF Nifty Bank BeES Historical Data

NSEBSE

₹554.99

(-0.32%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	577.99	580.99	573	577.06	9,058	23,39,81,839.82	1,91,088
01-Aug-2025	572.01	578.98	572.01	573.73	8,817	35,61,75,868.8	3,48,021
04-Aug-2025	575.99	575.99	572.05	573.78	6,766	14,01,74,570.33	1,16,829
05-Aug-2025	574.99	574.99	569.7	570.88	7,011	14,38,57,501.43	1,64,918
06-Aug-2025	572.98	572.98	569.87	571.45	7,243	12,26,30,928.06	1,17,163
07-Aug-2025	572.99	573.6	567.46	572.25	8,874	25,13,42,146.3	2,87,076
08-Aug-2025	574.87	574.87	566.9	567.59	8,605	14,65,70,329.5	1,83,892
11-Aug-2025	569.98	572.61	565.75	571.88	8,071	22,67,16,170.92	2,69,160
12-Aug-2025	569	574.99	568.01	569.52	5,723	31,83,74,808.1	4,03,520
13-Aug-2025	570.01	572.35	569	570.61	5,066	12,66,81,248.33	1,36,370
14-Aug-2025	572.99	572.99	568.57	572.08	4,279	12,12,91,193.68	1,23,221
18-Aug-2025	579.99	579.99	574.6	575.55	7,759	26,66,06,383.27	2,64,968
19-Aug-2025	576.99	577.8	574.39	576.74	4,212	11,38,43,491.11	99,214
20-Aug-2025	576.73	578.58	574.35	575.41	5,117	10,83,75,043.21	1,06,936
21-Aug-2025	579.99	579.99	575.23	576.38	4,242	9,06,24,339.73	79,413
22-Aug-2025	575.51	578.99	569.62	570.05	9,938	37,54,72,636.41	4,52,617
25-Aug-2025	572.98	572.98	569.09	569.47	6,482	23,29,76,956.97	3,03,811
26-Aug-2025	569.47	570.13	562.46	563.07	14,641	42,26,72,213.48	6,23,498
28-Aug-2025	563.1	563.1	556.28	556.75	19,286	85,92,10,633.15	8,60,851
29-Aug-2025	557	559.6	554.3	554.99	9,459	29,16,09,230	2,86,411

Nip. India Bank: Related NEWS

No Record Found

Invest wise with Expert advice