Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 601 | 601 | 578.18 | 579.33 | 11,768 | 31,10,59,482.59 | 2,89,461 |
16-Sep-2026 | 583.84 | 584.34 | 578.84 | 582.68 | 5,784 | 18,90,47,899.73 | 1,83,926 |
17-Sep-2026 | 583.99 | 586 | 580.52 | 581.64 | 5,203 | 29,97,98,121.66 | 2,61,015 |
18-Sep-2026 | 583 | 584.89 | 581.78 | 583.58 | 4,904 | 21,54,60,440.36 | 2,48,974 |
21-Sep-2026 | 575.3 | 586.5 | 575.3 | 585.29 | 4,932 | 21,20,31,730.9 | 2,31,521 |
22-Sep-2026 | 587.91 | 587.91 | 582.01 | 583.52 | 6,793 | 27,90,49,672.85 | 3,51,221 |
23-Sep-2026 | 583.52 | 586.7 | 581.01 | 585.57 | 4,262 | 14,73,09,007.54 | 1,49,839 |
24-Sep-2026 | 586 | 586 | 570.93 | 575.88 | 15,203 | 46,51,16,555.16 | 5,04,947 |
25-Sep-2026 | 578.76 | 579.51 | 574.75 | 576.33 | 6,874 | 22,63,93,404.89 | 2,18,382 |
28-Sep-2026 | 573.4 | 576.52 | 564.8 | 565.32 | 17,985 | 44,14,88,850.07 | 5,36,193 |
29-Sep-2026 | 568.15 | 568.15 | 558.31 | 564.42 | 11,908 | 44,93,90,336.47 | 3,44,268 |
30-Sep-2026 | 567.24 | 571.5 | 563.98 | 567.42 | 6,543 | 23,53,29,257.53 | 2,46,014 |
01-Oct-2026 | 567.6 | 570.79 | 560.02 | 565.03 | 10,279 | 48,61,94,239.47 | 4,50,307 |
05-Oct-2026 | 575 | 575 | 563.95 | 565.61 | 8,918 | 33,05,58,592.91 | 3,42,637 |
06-Oct-2026 | 571.37 | 571.6 | 565.61 | 569.45 | 6,933 | 31,24,76,459.51 | 3,21,639 |
07-Oct-2026 | 578 | 578 | 566 | 570.22 | 8,042 | 46,72,56,005.99 | 4,41,252 |
08-Oct-2026 | 568.11 | 576.6 | 563.51 | 564.48 | 11,102 | 48,88,28,221.32 | 5,50,967 |
09-Oct-2026 | 567.31 | 574.15 | 564.95 | 572.92 | 8,693 | 50,65,71,221.55 | 5,79,176 |
12-Oct-2026 | 575.84 | 575.85 | 567.5 | 568.1 | 7,835 | 36,91,10,592.06 | 4,94,300 |
13-Oct-2026 | 571.45 | 576.5 | 567.08 | 575.49 | 4,736 | 21,30,43,134.19 | 1,75,244 |
14-Oct-2026 | 575.49 | 578.98 | 571.9 | 574.32 | 4,792 | 54,12,11,139.37 | 7,02,508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
