Nip. India Bank

Nippon India ETF Nifty Bank BeES Historical Data

NSEBSE

₹583.92

(-0.34%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	579.36	581.07	574.4	575.33	11,676	44,66,97,247.97	5,54,727
13-Jun-2025	570.99	571.43	567.68	569.14	17,972	65,58,76,488.67	6,06,918
16-Jun-2025	572.99	574.4	567.14	573.98	9,239	28,60,87,327.55	2,46,737
17-Jun-2025	581.8	581.8	570.43	571.2	11,235	69,82,02,242.29	10,84,068
18-Jun-2025	572.98	573.47	569.71	572.3	6,928	65,19,63,978.66	6,25,212
19-Jun-2025	572.5	573.98	569.5	570.08	7,177	22,59,86,629.94	2,02,625
20-Jun-2025	570.07	577.4	569.69	576.73	7,218	40,09,52,652.63	4,11,283
23-Jun-2025	575.98	577.01	572	574.88	8,246	33,57,31,386.91	3,69,243
24-Jun-2025	576.75	582.8	576.75	579.2	7,453	39,28,06,247.95	3,94,359
25-Jun-2025	577.01	581.6	577.01	581.12	6,944	21,94,50,060.63	1,99,953
26-Jun-2025	579.01	587.05	579.01	586.5	8,300	45,41,32,224.81	4,14,431
27-Jun-2025	585	590.9	584.01	590.61	7,720	37,40,76,380.96	3,38,261
30-Jun-2025	590.61	592.36	588.5	589.27	15,025	29,13,20,170.03	2,51,389
01-Jul-2025	592.98	592.98	587.9	591.16	8,041	16,61,36,803.41	1,52,429
02-Jul-2025	596	596	584.92	586.48	11,722	51,78,20,233.57	5,36,770
03-Jul-2025	586.99	588.4	583.5	584.02	7,943	25,66,54,647.28	2,16,112
04-Jul-2025	586.98	586.99	582.16	586.31	6,326	23,76,53,011.57	2,43,740
07-Jul-2025	582.01	587.99	582.01	585.55	7,842	26,91,53,847.71	2,72,003
08-Jul-2025	587.99	589.09	582	588.54	5,199	14,77,70,082.79	1,63,935
09-Jul-2025	590	590.99	586.81	588.14	4,297	10,25,92,151.56	1,09,575
10-Jul-2025	588.49	589.84	585.5	585.94	6,721	22,61,37,682.26	1,96,655
11-Jul-2025	587.99	587.99	582.01	583.92	7,790	31,96,74,019.98	3,40,144

Nip. India Bank: Related NEWS

No Record Found

Invest wise with Expert advice