Nip. India Bank

Nippon India ETF Nifty Bank BeES Historical Data

NSEBSE

₹623.97

(-1.01%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	618.98	618.98	596.69	603.32	18,405	50,59,37,046.65	4,02,242
02-Feb-2026	606.75	606.91	598	604.48	12,556	35,83,82,222.28	2,73,554
03-Feb-2026	627.27	637.13	610.01	619.55	18,515	92,16,23,317.35	9,05,541
04-Feb-2026	619.54	622.35	618.14	620.95	6,269	25,58,43,482.77	2,30,175
05-Feb-2026	620.94	624.05	618.5	620.55	7,406	31,88,29,182.59	3,35,547
06-Feb-2026	620.55	620.55	616.1	619.79	6,285	17,72,22,990.94	1,17,740
09-Feb-2026	624.08	627.32	622.33	625.28	7,638	27,78,16,770.95	2,69,990
10-Feb-2026	625.99	627	623.84	626.15	8,253	28,50,06,877.73	3,07,466
11-Feb-2026	628.98	628.99	623.63	627.67	5,104	19,83,31,334.36	1,89,812
12-Feb-2026	628.99	628.99	624.67	627.87	9,268	36,08,52,649.24	4,35,035
13-Feb-2026	624.6	626.7	620.5	622.45	9,467	27,96,08,744.64	3,06,953
16-Feb-2026	621	629.5	617.37	628.61	7,744	21,49,92,931.33	2,06,341
17-Feb-2026	625	631.5	625	631.25	10,794	31,78,41,635.23	2,47,044
18-Feb-2026	632	636.31	627.01	635.86	12,852	63,21,42,192.38	6,05,317
19-Feb-2026	638.99	638.99	625.13	626.34	13,384	45,50,24,472.98	3,91,124
20-Feb-2026	628.98	633	625.14	631.22	7,319	24,90,41,604.62	1,76,466
23-Feb-2026	630.01	634	630	631.6	8,968	22,31,18,882.44	2,04,083
24-Feb-2026	634.99	634.99	627.5	629.96	6,855	25,24,46,446.51	1,70,714
25-Feb-2026	629	632.16	627.5	629.49	8,143	18,01,04,469.58	1,33,009
26-Feb-2026	634.12	634.77	627.9	630.35	6,052	27,82,47,509.67	2,53,431
27-Feb-2026	630	632.63	623.02	623.97	31,362	56,51,20,906.47	6,09,128

Nip. India Bank: Related NEWS

No Record Found

Invest wise with Expert advice