Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 597.98 | 597.99 | 593.01 | 595.07 | 5,892 | 33,19,34,535.12 | 2,84,636 |
26-Aug-2026 | 599.99 | 600.84 | 596.05 | 599.57 | 6,469 | 57,30,70,581.04 | 6,05,768 |
27-Aug-2026 | 599.99 | 601 | 596.45 | 596.79 | 5,098 | 29,52,48,926.67 | 3,20,312 |
28-Aug-2026 | 597.75 | 598 | 594.05 | 596.06 | 5,018 | 31,40,73,672.91 | 3,78,219 |
31-Aug-2026 | 596 | 607.98 | 593 | 595.58 | 6,197 | 19,68,37,707.1 | 1,79,880 |
01-Sep-2026 | 598 | 598.62 | 592.5 | 593.79 | 8,241 | 27,53,38,030.16 | 2,08,050 |
02-Sep-2026 | 593.48 | 593.69 | 590.16 | 592.76 | 10,080 | 61,90,26,333.91 | 6,36,109 |
03-Sep-2026 | 594.06 | 598.3 | 594.06 | 596.02 | 5,392 | 36,54,93,874.6 | 2,97,381 |
04-Sep-2026 | 599 | 599 | 595.03 | 596.2 | 5,094 | 20,59,55,021.58 | 1,86,107 |
07-Sep-2026 | 598 | 598 | 590.4 | 591.58 | 10,319 | 55,03,90,314.39 | 5,55,461 |
08-Sep-2026 | 593.7 | 593.77 | 588.3 | 589.09 | 6,826 | 19,42,76,582.95 | 2,11,869 |
09-Sep-2026 | 587.98 | 588.45 | 585 | 585.87 | 8,771 | 32,42,87,838.74 | 3,33,695 |
10-Sep-2026 | 585.87 | 586.83 | 582.94 | 583.52 | 6,830 | 23,02,90,297.74 | 2,13,524 |
11-Sep-2026 | 583.13 | 587.5 | 578.23 | 586.35 | 10,087 | 54,34,86,144.56 | 5,19,131 |
15-Sep-2026 | 601 | 601 | 578.18 | 579.33 | 11,768 | 31,10,59,482.59 | 2,89,461 |
16-Sep-2026 | 583.84 | 584.34 | 578.84 | 582.68 | 5,784 | 18,90,47,899.73 | 1,83,926 |
17-Sep-2026 | 583.99 | 586 | 580.52 | 581.64 | 5,203 | 29,97,98,121.66 | 2,61,015 |
18-Sep-2026 | 583 | 584.89 | 581.78 | 583.58 | 4,904 | 21,54,60,440.36 | 2,48,974 |
21-Sep-2026 | 575.3 | 586.5 | 575.3 | 585.29 | 4,932 | 21,20,31,730.9 | 2,31,521 |
22-Sep-2026 | 587.91 | 587.91 | 582.01 | 583.52 | 6,793 | 27,90,49,672.85 | 3,51,221 |
23-Sep-2026 | 583.52 | 586.7 | 581.01 | 585.57 | 4,262 | 14,73,09,007.54 | 1,49,839 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
