Nip. India Bank

Nippon India ETF Nifty Bank BeES Historical Data

NSEBSE

₹567.59

(-0.81%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	587.99	587.99	582.01	583.92	7,790	31,96,74,019.98	3,40,144
14-Jul-2025	589	589	582.5	584.64	6,029	13,97,80,767.39	1,23,970
15-Jul-2025	584.64	588.59	584.03	587.53	5,667	20,62,77,159.86	2,17,542
16-Jul-2025	587.54	589.98	586.12	588.43	3,886	18,28,09,989.06	1,80,446
17-Jul-2025	588.43	589.58	584.9	585.28	6,632	20,78,99,016.63	2,25,929
18-Jul-2025	585	585.96	579.35	580.73	14,657	43,99,88,478.4	4,79,872
21-Jul-2025	583	586.44	579.51	586.09	8,429	27,44,03,148.77	2,76,677
22-Jul-2025	588	590	583.45	584.26	6,780	16,46,23,071.14	1,26,518
23-Jul-2025	585.94	588.87	583.55	588.27	8,397	38,88,58,248.89	5,62,848
24-Jul-2025	588.99	589.8	585.22	587.24	5,042	15,63,17,764.49	1,55,007
25-Jul-2025	588.99	589	581.4	581.98	8,945	24,66,54,266.33	2,69,307
28-Jul-2025	582.01	582.5	577.01	577.89	12,266	21,81,47,545.61	1,93,955
29-Jul-2025	577.02	579.99	575.9	579.52	6,198	13,70,88,527.14	1,12,525
30-Jul-2025	580.3	580.78	577.76	578.7	5,344	12,35,16,835.29	1,44,680
31-Jul-2025	577.99	580.99	573	577.06	9,058	23,39,81,839.82	1,91,088
01-Aug-2025	572.01	578.98	572.01	573.73	8,817	35,61,75,868.8	3,48,021
04-Aug-2025	575.99	575.99	572.05	573.78	6,766	14,01,74,570.33	1,16,829
05-Aug-2025	574.99	574.99	569.7	570.88	7,011	14,38,57,501.43	1,64,918
06-Aug-2025	572.98	572.98	569.87	571.45	7,243	12,26,30,928.06	1,17,163
07-Aug-2025	572.99	573.6	567.46	572.25	8,874	25,13,42,146.3	2,87,076
08-Aug-2025	574.87	574.87	566.9	567.59	8,605	14,65,70,329.5	1,83,892

Nip. India Bank: Related NEWS

No Record Found

Invest wise with Expert advice