Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 596.45 | 600.39 | 595 | 596.31 | 8,066 | 43,39,84,809.91 | 4,09,683 |
06-Aug-2026 | 596.31 | 601 | 595 | 600.16 | 5,506 | 46,98,86,224.62 | 5,95,854 |
07-Aug-2026 | 599.86 | 600.43 | 596.49 | 598.78 | 6,045 | 24,94,17,276.16 | 2,19,279 |
10-Aug-2026 | 598.99 | 601.24 | 595.01 | 596.77 | 7,786 | 40,19,58,489.25 | 3,81,782 |
11-Aug-2026 | 596.77 | 598.97 | 592.5 | 594.87 | 7,004 | 27,61,31,027.5 | 2,64,250 |
12-Aug-2026 | 594.86 | 599.83 | 592.31 | 599.01 | 6,058 | 41,91,36,037.68 | 4,21,482 |
13-Aug-2026 | 598.5 | 599.06 | 596.43 | 597.97 | 4,243 | 18,71,93,519.29 | 1,86,047 |
14-Aug-2026 | 592.01 | 598.63 | 592.01 | 596.37 | 5,507 | 18,47,88,676.52 | 1,78,402 |
17-Aug-2026 | 596 | 599.24 | 592.65 | 598.42 | 9,028 | 44,91,32,012.04 | 3,56,548 |
18-Aug-2026 | 597.03 | 597.48 | 593.24 | 594.86 | 6,564 | 31,81,21,391.06 | 2,92,074 |
19-Aug-2026 | 594.65 | 597.99 | 591.72 | 593.26 | 5,763 | 21,38,13,375.71 | 1,97,836 |
20-Aug-2026 | 594 | 598.27 | 593.65 | 596.06 | 4,568 | 28,78,93,561.47 | 3,38,082 |
21-Aug-2026 | 597.84 | 598.74 | 595.46 | 597.76 | 6,740 | 31,75,89,910.29 | 3,33,459 |
24-Aug-2026 | 594.75 | 599.3 | 580 | 594.7 | 7,263 | 31,97,16,568.57 | 3,10,013 |
25-Aug-2026 | 597.98 | 597.99 | 593.01 | 595.07 | 5,892 | 33,19,34,535.12 | 2,84,636 |
26-Aug-2026 | 599.99 | 600.84 | 596.05 | 599.57 | 6,469 | 57,30,70,581.04 | 6,05,768 |
27-Aug-2026 | 599.99 | 601 | 596.45 | 596.79 | 5,098 | 29,52,48,926.67 | 3,20,312 |
28-Aug-2026 | 597.75 | 598 | 594.05 | 596.06 | 5,018 | 31,40,73,672.91 | 3,78,219 |
31-Aug-2026 | 596 | 607.98 | 593 | 595.58 | 6,197 | 19,68,37,707.1 | 1,79,880 |
01-Sep-2026 | 598 | 598.62 | 592.5 | 593.79 | 8,241 | 27,53,38,030.16 | 2,08,050 |
02-Sep-2026 | 593.48 | 593.69 | 590.16 | 592.76 | 10,080 | 61,90,26,333.91 | 6,36,109 |
03-Sep-2026 | 594.06 | 598.3 | 594.06 | 596.02 | 5,392 | 36,54,93,874.6 | 2,97,381 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
