Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 594.32 | 601 | 594.32 | 597.57 | 6,027 | 46,92,93,102.03 | 4,31,562 |
16-Jul-2026 | 600.99 | 600.99 | 595.01 | 597.09 | 6,363 | 43,39,43,367.32 | 5,28,669 |
17-Jul-2026 | 597.44 | 605.99 | 595.17 | 604.9 | 8,561 | 58,35,49,437.24 | 7,03,668 |
20-Jul-2026 | 599.59 | 603.88 | 595 | 600.21 | 11,795 | 75,79,03,323.22 | 6,02,478 |
21-Jul-2026 | 599.5 | 602.5 | 598.52 | 599.55 | 7,565 | 46,86,07,251.08 | 5,44,364 |
22-Jul-2026 | 599.49 | 599.5 | 590.89 | 592.24 | 15,794 | 58,39,37,935.78 | 6,42,451 |
23-Jul-2026 | 590.58 | 591.03 | 584.62 | 586.72 | 12,937 | 42,82,30,067.86 | 4,75,284 |
24-Jul-2026 | 586.5 | 588.97 | 581 | 587.76 | 9,994 | 49,07,27,404.67 | 4,67,832 |
27-Jul-2026 | 590 | 594 | 588.1 | 591.44 | 8,073 | 37,35,95,650.88 | 3,15,641 |
28-Jul-2026 | 592.87 | 592.87 | 586.91 | 587.54 | 7,780 | 38,10,22,065.41 | 3,34,488 |
29-Jul-2026 | 589.3 | 592.7 | 589.25 | 591.74 | 6,366 | 23,54,68,398.74 | 2,36,390 |
30-Jul-2026 | 594 | 594 | 587.65 | 591.08 | 9,079 | 25,67,18,322.48 | 1,87,294 |
31-Jul-2026 | 594.99 | 595.99 | 591.5 | 592.26 | 5,976 | 22,26,31,927.37 | 2,19,573 |
03-Aug-2026 | 592.26 | 599 | 592.21 | 597.34 | 10,367 | 61,59,81,172.02 | 7,51,217 |
04-Aug-2026 | 597.35 | 599.99 | 594.5 | 595.76 | 6,978 | 30,33,94,957.33 | 2,94,036 |
05-Aug-2026 | 596.45 | 600.39 | 595 | 596.31 | 8,066 | 43,39,84,809.91 | 4,09,683 |
06-Aug-2026 | 596.31 | 601 | 595 | 600.16 | 5,506 | 46,98,86,224.62 | 5,95,854 |
07-Aug-2026 | 599.86 | 600.43 | 596.49 | 598.78 | 6,045 | 24,94,17,276.16 | 2,19,279 |
10-Aug-2026 | 598.99 | 601.24 | 595.01 | 596.77 | 7,786 | 40,19,58,489.25 | 3,81,782 |
11-Aug-2026 | 596.77 | 598.97 | 592.5 | 594.87 | 7,004 | 27,61,31,027.5 | 2,64,250 |
12-Aug-2026 | 594.86 | 599.83 | 592.31 | 599.01 | 6,058 | 41,91,36,037.68 | 4,21,482 |
13-Aug-2026 | 598.5 | 599.06 | 596.43 | 597.97 | 4,243 | 18,71,93,519.29 | 1,86,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
