Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 591.51 | 603.2 | 591.33 | 602.28 | 10,324 | 72,47,03,269.13 | 6,18,571 |
25-Jun-2026 | 603.74 | 607.25 | 601.49 | 601.92 | 9,252 | 56,59,10,102.63 | 4,66,732 |
29-Jun-2026 | 603 | 604.99 | 595.81 | 598 | 15,607 | 76,79,27,832.87 | 6,42,788 |
30-Jun-2026 | 627.9 | 627.9 | 595.1 | 596.37 | 6,512 | 34,62,22,742.98 | 2,75,271 |
01-Jul-2026 | 596.37 | 602.24 | 594.28 | 601.57 | 8,669 | 62,95,88,944.66 | 7,24,716 |
02-Jul-2026 | 604 | 605.15 | 597.01 | 600.07 | 6,909 | 93,02,58,551.67 | 8,88,801 |
03-Jul-2026 | 600.7 | 607.99 | 599.01 | 600.12 | 8,165 | 34,07,96,350.82 | 3,51,478 |
06-Jul-2026 | 600.76 | 605.9 | 598.49 | 603.04 | 8,821 | 77,00,37,294.71 | 7,09,724 |
07-Jul-2026 | 604.08 | 607.97 | 602.55 | 603.41 | 10,525 | 50,78,76,975.86 | 5,91,578 |
08-Jul-2026 | 602.99 | 602.99 | 585.85 | 587.67 | 18,894 | 1,09,78,04,390.54 | 10,20,692 |
09-Jul-2026 | 589.94 | 594.89 | 587.76 | 592.56 | 8,429 | 57,50,52,179.33 | 5,50,038 |
10-Jul-2026 | 594.28 | 601.95 | 594.28 | 600.17 | 7,062 | 47,91,84,268.59 | 4,97,003 |
13-Jul-2026 | 599.98 | 601.74 | 595 | 600.74 | 7,145 | 55,64,02,844.7 | 4,92,075 |
14-Jul-2026 | 600 | 600 | 592.8 | 594.18 | 10,041 | 71,08,31,799.61 | 6,28,401 |
15-Jul-2026 | 594.32 | 601 | 594.32 | 597.57 | 6,027 | 46,92,93,102.03 | 4,31,562 |
16-Jul-2026 | 600.99 | 600.99 | 595.01 | 597.09 | 6,363 | 43,39,43,367.32 | 5,28,669 |
17-Jul-2026 | 597.44 | 605.99 | 595.17 | 604.9 | 8,561 | 58,35,49,437.24 | 7,03,668 |
20-Jul-2026 | 599.59 | 603.88 | 595 | 600.21 | 11,795 | 75,79,03,323.22 | 6,02,478 |
21-Jul-2026 | 599.5 | 602.5 | 598.52 | 599.55 | 7,565 | 46,86,07,251.08 | 5,44,364 |
22-Jul-2026 | 599.49 | 599.5 | 590.89 | 592.24 | 15,794 | 58,39,37,935.78 | 6,42,451 |
23-Jul-2026 | 590.58 | 591.03 | 584.62 | 586.72 | 12,937 | 42,82,30,067.86 | 4,75,284 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
