Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 558.99 | 564.18 | 550.3 | 561.91 | 22,019 | 89,50,98,910.14 | 7,63,265 |
17-Mar-2026 | 570 | 570 | 559.01 | 566.86 | 11,357 | 58,59,51,741.19 | 6,31,025 |
18-Mar-2026 | 567.5 | 572.5 | 564.62 | 569.45 | 12,157 | 72,03,24,715.09 | 6,09,901 |
19-Mar-2026 | 562.9 | 562.91 | 549 | 551.71 | 40,369 | 1,86,16,65,789.76 | 18,98,960 |
20-Mar-2026 | 556.98 | 560.79 | 550 | 550.86 | 14,180 | 67,10,70,135.8 | 5,26,899 |
23-Mar-2026 | 550.53 | 550.53 | 530.46 | 531.67 | 40,005 | 1,26,73,16,990.41 | 15,58,697 |
24-Mar-2026 | 544.97 | 546 | 535 | 543.04 | 17,709 | 87,60,78,717.06 | 7,34,091 |
25-Mar-2026 | 548.98 | 557.9 | 544.01 | 553.29 | 15,844 | 1,03,24,01,566.69 | 11,04,018 |
27-Mar-2026 | 552.3 | 553.98 | 539.03 | 540.27 | 22,220 | 70,65,93,130.96 | 8,67,724 |
30-Mar-2026 | 537.95 | 537.95 | 520 | 520.9 | 44,436 | 1,41,30,10,513.01 | 18,93,594 |
01-Apr-2026 | 530 | 537 | 528.17 | 533.42 | 15,964 | 81,90,04,276.37 | 9,03,298 |
02-Apr-2026 | 527.5 | 534.19 | 515.98 | 532.43 | 27,109 | 1,01,23,09,613.51 | 10,37,131 |
06-Apr-2026 | 536.5 | 544.67 | 528.31 | 543.35 | 17,213 | 77,81,47,047.11 | 6,60,350 |
07-Apr-2026 | 555 | 555 | 535.64 | 543.96 | 14,895 | 68,16,13,495.88 | 4,89,290 |
08-Apr-2026 | 553 | 577.72 | 551.99 | 575.71 | 20,580 | 1,86,52,24,836.49 | 15,15,299 |
09-Apr-2026 | 577 | 577 | 564 | 566.31 | 21,474 | 1,03,06,57,305.71 | 10,00,588 |
10-Apr-2026 | 572.88 | 576.99 | 567.91 | 575.96 | 11,659 | 74,03,42,969.99 | 6,96,039 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
