Nip. India Bank

Nippon India ETF Nifty Bank BeES Historical Data

NSEBSE

₹597.39

(-0.45%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	580.29	580.29	560	571.39	13,407	57,11,02,007.38	7,23,474
03-Oct-2025	572.86	573.8	570.01	573.3	8,760	32,09,09,918.13	3,24,075
06-Oct-2025	574	581.15	571.01	580.46	12,454	1,08,89,55,752.55	11,50,845
07-Oct-2025	580.46	582.96	577.01	580.15	8,627	57,17,30,627.89	7,63,790
08-Oct-2025	580.15	581	576.21	577.64	7,098	58,23,72,233.4	6,40,826
09-Oct-2025	579.98	580.75	576.51	580.36	8,804	44,72,58,472.54	4,93,090
10-Oct-2025	580	585.97	578.61	584.98	10,042	47,07,11,123.2	4,85,664
13-Oct-2025	584.21	586	581.02	584.58	7,854	42,39,10,548.75	3,39,649
14-Oct-2025	584.39	585.85	580.9	583.29	6,769	35,31,83,845.35	3,68,455
15-Oct-2025	585.98	587.65	583.3	586.55	8,341	27,23,05,941.14	2,97,176
16-Oct-2025	586.4	593.03	586.4	591.98	10,210	54,84,84,637.32	6,67,433
17-Oct-2025	593.23	596.48	589.61	594.97	12,394	50,78,82,674.14	4,01,161
20-Oct-2025	594.97	600.59	594.97	598.57	11,738	61,61,49,251.96	4,68,585
21-Oct-2025	600.99	600.99	597.05	598.33	5,382	10,10,64,392.03	1,44,872
23-Oct-2025	601.3	604.76	597	598.6	12,040	91,94,61,654.34	9,23,629
24-Oct-2025	598.6	603.01	593	594.8	12,435	68,69,64,793.93	7,47,578
27-Oct-2025	605	605	594.58	599.04	9,065	69,81,04,826.2	4,88,405
28-Oct-2025	601.35	602	596.01	600.15	8,363	32,30,70,353.03	2,51,292
29-Oct-2025	603.14	603.75	599.49	602.45	6,562	43,66,29,195.49	3,85,365
30-Oct-2025	605	605	599.31	600.08	8,536	32,51,03,378.35	4,12,341
31-Oct-2025	600.08	602.1	596.43	597.39	7,228	26,42,37,670.97	2,21,798

Nip. India Bank: Related NEWS

No Record Found

Invest wise with Expert advice