Nip. India Bank

Nippon India ETF Nifty Bank BeES Historical Data

NSEBSE

₹584.42

(0.43%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	556	569.2	556	567.97	13,505	68,41,47,342.71	6,52,926
13-May-2025	566	568.22	562	563.24	10,295	33,55,52,170.49	3,70,341
14-May-2025	563.91	565.9	558.35	561.43	9,318	37,71,27,618	3,44,786
15-May-2025	563.04	568	558	566.7	25,660	58,70,96,941.37	4,08,114
16-May-2025	567.99	568.49	565.71	567.6	12,618	66,54,56,368.87	8,07,547
19-May-2025	569	571.25	567	568.28	10,214	70,90,94,329.14	7,43,357
20-May-2025	568.28	570.74	563.35	564.01	11,731	40,60,24,171.66	4,93,523
21-May-2025	564.01	567.3	561.06	564.6	7,857	39,74,65,454.44	4,42,461
22-May-2025	564.89	564.99	559.7	563.21	11,590	72,52,00,112.94	9,77,084
23-May-2025	563.21	568.42	562.5	567.95	6,276	21,17,63,725.29	2,40,466
26-May-2025	570	572.9	567.07	569.8	8,350	31,90,21,150.2	3,12,764
27-May-2025	569.79	572.55	564.87	568.23	8,831	44,67,13,964.88	3,37,090
28-May-2025	568.78	569.38	567	568.2	4,262	20,31,51,511.38	2,15,491
29-May-2025	569	572.58	565.65	569.64	8,166	47,52,72,980.6	4,44,454
30-May-2025	572	572.47	568.12	572.1	9,111	53,20,63,934.44	6,19,429
02-Jun-2025	572.1	573.98	569.01	573.52	12,367	60,00,14,868.94	6,82,173
03-Jun-2025	574	578	569.01	569.94	13,449	83,20,89,056.66	11,84,364
04-Jun-2025	571.44	571.7	568.22	570.86	4,515	29,09,75,557.59	2,65,461
05-Jun-2025	570.86	574.19	570	571.78	8,026	53,69,95,428.24	6,43,967
06-Jun-2025	573.99	582.4	569.91	581.94	20,521	1,69,35,80,960.39	17,69,504
09-Jun-2025	585.5	585.74	582.13	584.42	10,541	33,99,42,469.29	3,21,996

Nip. India Bank: Related NEWS

No Record Found

Invest wise with Expert advice