Nip. India Bank

Nippon India ETF Nifty Bank BeES Historical Data

NSEBSE

₹606.16

(-0.98%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	613.66	613.67	609.95	611.26	6,277	31,86,43,300.4	3,68,045
23-Dec-2025	613.96	613.96	609.47	610.64	4,475	23,07,49,107.57	2,14,653
24-Dec-2025	610.65	613	609.47	610.18	5,379	31,51,82,996.99	3,68,077
26-Dec-2025	610	611.98	608	608.29	7,767	13,72,62,000.22	1,36,840
29-Dec-2025	607	611.88	606.3	607.35	8,480	34,82,93,319.15	4,10,710
30-Dec-2025	608.98	612.3	605.75	611.56	15,803	61,20,80,637.69	6,83,068
31-Dec-2025	610.01	616.51	610.01	615.18	7,785	74,32,24,435.36	6,48,261
01-Jan-2026	617.99	617.99	613.46	615.29	5,305	19,37,26,765.54	2,12,795
02-Jan-2026	617.99	621.39	615.28	619.91	8,743	54,51,87,927.75	6,20,879
05-Jan-2026	623.98	623.98	617.01	619.22	12,808	49,93,38,892.64	4,72,245
06-Jan-2026	621.94	621.94	616.81	619.93	5,970	34,68,52,897.14	3,81,868
07-Jan-2026	619.93	621.65	617	618.97	8,350	29,49,87,770.44	3,43,508
08-Jan-2026	619.98	620.11	615	616.56	7,718	33,54,15,610.34	2,98,582
09-Jan-2026	616.56	617.12	610.52	611.83	11,050	88,08,11,718.9	11,96,914
12-Jan-2026	614.98	614.98	608.2	613.58	14,580	41,78,39,279.79	3,48,787
13-Jan-2026	616.97	617.35	611.7	614.57	5,432	17,22,06,611.66	1,11,561
14-Jan-2026	615.02	616.13	611.84	614.51	6,577	19,24,25,128.74	1,41,279
16-Jan-2026	614.99	620.32	614.99	619.92	8,933	48,79,01,432.48	5,83,701
19-Jan-2026	619.99	620	614.83	617.22	13,239	37,41,13,842.96	2,97,100
20-Jan-2026	619.99	619.99	611	612.17	10,136	32,78,58,726.6	3,22,322
21-Jan-2026	624.53	624.53	600.96	606.16	16,406	49,65,90,003.47	3,73,076

Nip. India Bank: Related NEWS

No Record Found

Invest wise with Expert advice