Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 598.18 | 599.99 | 594.55 | 599.75 | 7,092 | 24,09,31,611.88 | 2,52,973 |
12-Nov-2025 | 600.01 | 604 | 600.01 | 601.32 | 5,741 | 21,26,84,435.18 | 2,05,688 |
13-Nov-2025 | 600.58 | 604.29 | 599.27 | 602 | 9,281 | 50,97,73,762.78 | 5,43,919 |
14-Nov-2025 | 602 | 604.03 | 599.97 | 603.29 | 8,614 | 27,51,95,870.4 | 1,60,344 |
17-Nov-2025 | 605 | 608.2 | 604.42 | 607.83 | 8,498 | 38,39,99,253.51 | 3,35,392 |
18-Nov-2025 | 607.82 | 609.2 | 606.47 | 607.85 | 7,008 | 34,71,62,471.33 | 3,27,179 |
19-Nov-2025 | 609.99 | 610.79 | 605.5 | 610.4 | 8,548 | 29,08,43,618.7 | 2,86,850 |
20-Nov-2025 | 610.41 | 613.21 | 609.64 | 611.65 | 10,501 | 42,49,77,237.72 | 5,12,026 |
21-Nov-2025 | 610.99 | 611 | 606.15 | 606.85 | 11,022 | 45,09,44,337.48 | 5,18,000 |
24-Nov-2025 | 609.98 | 611.25 | 605 | 606.61 | 6,138 | 15,75,21,037.34 | 1,23,322 |
25-Nov-2025 | 606.61 | 609.75 | 605.6 | 606.43 | 5,160 | 18,10,19,920.22 | 1,04,843 |
26-Nov-2025 | 608.98 | 614.85 | 608.25 | 614.22 | 13,135 | 56,22,47,437.73 | 6,65,114 |
27-Nov-2025 | 614.91 | 617.75 | 613.63 | 615.7 | 7,461 | 55,96,85,001.16 | 5,73,497 |
28-Nov-2025 | 612.01 | 618.69 | 608.6 | 616.37 | 5,575 | 24,43,04,748.7 | 1,94,055 |
01-Dec-2025 | 616.41 | 620.19 | 615.5 | 616.86 | 10,345 | 47,17,20,702.34 | 5,15,560 |
02-Dec-2025 | 617.99 | 617.99 | 612.21 | 612.85 | 16,685 | 33,92,45,410.83 | 3,64,404 |
03-Dec-2025 | 614.43 | 614.79 | 609 | 613.64 | 8,465 | 26,82,72,114.23 | 2,23,298 |
04-Dec-2025 | 614.99 | 614.99 | 609.1 | 611.24 | 11,463 | 97,95,42,431.4 | 10,30,661 |
05-Dec-2025 | 611 | 616.5 | 610.56 | 616.02 | 6,186 | 47,35,71,796.57 | 5,04,481 |
08-Dec-2025 | 614.59 | 617.81 | 609.88 | 611.47 | 11,891 | 51,90,58,191.55 | 6,42,227 |
09-Dec-2025 | 610.75 | 611.99 | 608.04 | 610.28 | 11,486 | 68,90,81,531.27 | 7,61,041 |
10-Dec-2025 | 613.99 | 613.99 | 607 | 607.73 | 7,330 | 35,13,41,123.58 | 3,19,490 |
11-Dec-2025 | 609.99 | 612.7 | 606.57 | 610.28 | 6,930 | 26,40,19,843.19 | 2,27,761 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.