iifl-logo

Nippon India ETF Nifty Bank BeES Historical Data

597.39
(-0.45%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nippon India ETF Nifty Bank BeES Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

580.29

580.29560571.3913,40757,11,02,007.387,23,474

03-Oct-2025

572.86

573.8570.01573.38,76032,09,09,918.133,24,075

06-Oct-2025

574

581.15571.01580.4612,4541,08,89,55,752.5511,50,845

07-Oct-2025

580.46

582.96577.01580.158,62757,17,30,627.897,63,790

08-Oct-2025

580.15

581576.21577.647,09858,23,72,233.46,40,826

09-Oct-2025

579.98

580.75576.51580.368,80444,72,58,472.544,93,090

10-Oct-2025

580

585.97578.61584.9810,04247,07,11,123.24,85,664

13-Oct-2025

584.21

586581.02584.587,85442,39,10,548.753,39,649

14-Oct-2025

584.39

585.85580.9583.296,76935,31,83,845.353,68,455

15-Oct-2025

585.98

587.65583.3586.558,34127,23,05,941.142,97,176

16-Oct-2025

586.4

593.03586.4591.9810,21054,84,84,637.326,67,433

17-Oct-2025

593.23

596.48589.61594.9712,39450,78,82,674.144,01,161

20-Oct-2025

594.97

600.59594.97598.5711,73861,61,49,251.964,68,585

21-Oct-2025

600.99

600.99597.05598.335,38210,10,64,392.031,44,872

23-Oct-2025

601.3

604.76597598.612,04091,94,61,654.349,23,629

24-Oct-2025

598.6

603.01593594.812,43568,69,64,793.937,47,578

27-Oct-2025

605

605594.58599.049,06569,81,04,826.24,88,405

28-Oct-2025

601.35

602596.01600.158,36332,30,70,353.032,51,292

29-Oct-2025

603.14

603.75599.49602.456,56243,66,29,195.493,85,365

30-Oct-2025

605

605599.31600.088,53632,51,03,378.354,12,341

Nip. India Bank: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.