Nip. India Bank

Nippon India ETF Nifty Bank BeES Historical Data

NSEBSE

₹564.01

(-0.75%)

May 20, 2025|03:46:02 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	558.11	567.65	555.79	566.23	22,105	1,19,41,70,697.4	12,26,995
22-Apr-2025	566.23	574.01	565.61	570.48	15,617	1,06,81,65,583.55	9,49,227
23-Apr-2025	572.68	574.69	565	567.42	16,220	95,38,88,410.36	11,81,586
24-Apr-2025	566	568.98	564.4	565.1	9,510	36,94,23,719.9	3,73,243
25-Apr-2025	566.24	567.2	555.01	559.55	16,430	84,37,14,697.49	8,54,907
28-Apr-2025	562.99	569	556.41	567.68	11,812	56,70,79,466.41	4,33,524
29-Apr-2025	567.68	573	566	566.83	9,200	34,25,10,678.37	2,60,882
30-Apr-2025	571.98	571.98	562.82	564.06	8,904	34,90,26,893.46	2,85,027
02-May-2025	572	572	563.05	564.11	9,651	45,02,21,682.44	3,98,896
05-May-2025	568.99	568.99	561.21	562.35	10,021	24,18,21,112.32	1,58,663
06-May-2025	565.98	565.98	555	555.36	25,631	34,92,27,780.39	3,70,645
07-May-2025	555.15	559.95	551.9	558.51	15,044	48,72,13,650.07	3,41,074
08-May-2025	560.38	562.48	554	556.76	6,693	46,23,71,448.56	5,61,096
09-May-2025	554	554.5	548.01	549.13	22,001	38,37,11,363.07	4,58,346
12-May-2025	556	569.2	556	567.97	13,505	68,41,47,342.71	6,52,926
13-May-2025	566	568.22	562	563.24	10,295	33,55,52,170.49	3,70,341
14-May-2025	563.91	565.9	558.35	561.43	9,318	37,71,27,618	3,44,786
15-May-2025	563.04	568	558	566.7	25,660	58,70,96,941.37	4,08,114
16-May-2025	567.99	568.49	565.71	567.6	12,618	66,54,56,368.87	8,07,547
19-May-2025	569	571.25	567	568.28	10,214	70,90,94,329.14	7,43,357

Nip. India Bank: Related NEWS

No Record Found

Invest wise with Expert advice