Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 590.27 | 592 | 587.5 | 589 | 8,553 | 40,66,61,986.54 | 3,38,181 |
23-Apr-2026 | 586.01 | 586.9 | 580.15 | 581.33 | 13,653 | 61,19,56,738.73 | 6,48,537 |
24-Apr-2026 | 583.98 | 583.98 | 575.28 | 578.75 | 14,385 | 39,70,23,952.33 | 3,02,212 |
27-Apr-2026 | 581.99 | 582.45 | 577.15 | 579.98 | 9,720 | 34,69,32,381.23 | 2,42,893 |
28-Apr-2026 | 580.1 | 580.1 | 570.6 | 571.95 | 17,869 | 52,76,66,970.5 | 5,32,952 |
29-Apr-2026 | 579.8 | 579.8 | 570.01 | 571.54 | 10,479 | 40,30,72,312.97 | 2,39,006 |
30-Apr-2026 | 570.45 | 570.45 | 562.8 | 567 | 17,489 | 61,90,69,146.92 | 5,92,641 |
04-May-2026 | 570.5 | 573.9 | 563.76 | 565.3 | 15,969 | 84,80,76,736.64 | 8,38,890 |
05-May-2026 | 565.79 | 565.97 | 559.25 | 562.81 | 14,626 | 52,89,36,888.25 | 4,23,034 |
06-May-2026 | 569.96 | 579.25 | 563 | 577.5 | 11,908 | 75,80,21,310.84 | 6,31,138 |
07-May-2026 | 581.77 | 581.77 | 574.59 | 577.66 | 9,101 | 46,44,41,747.74 | 3,78,118 |
08-May-2026 | 577.44 | 577.44 | 568.6 | 570.99 | 18,995 | 81,59,42,445.46 | 8,47,668 |
11-May-2026 | 568.93 | 568.93 | 561.62 | 562.31 | 24,816 | 81,48,78,002.12 | 8,86,388 |
12-May-2026 | 562.32 | 562.32 | 552.1 | 552.99 | 40,850 | 71,50,28,103.79 | 7,36,990 |
13-May-2026 | 555.34 | 558.53 | 549.33 | 552.14 | 14,560 | 65,63,15,366.06 | 5,71,287 |
14-May-2026 | 552.15 | 561.72 | 549.2 | 558.69 | 11,581 | 80,94,18,918.55 | 5,87,887 |
15-May-2026 | 561.99 | 561.99 | 552.64 | 553.61 | 11,479 | 67,93,97,886.37 | 5,94,304 |
18-May-2026 | 552.57 | 554.48 | 545.95 | 553.35 | 15,004 | 66,92,72,079.86 | 5,69,420 |
19-May-2026 | 554 | 555.65 | 551.03 | 552.17 | 11,711 | 52,34,21,401.83 | 5,34,178 |
20-May-2026 | 546.01 | 554.09 | 546.01 | 553.13 | 12,992 | 78,45,71,858.97 | 4,40,496 |
21-May-2026 | 557.01 | 559.53 | 548.85 | 552.4 | 15,604 | 77,29,40,697.3 | 8,09,718 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
