Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 556.15 | 561 | 548.25 | 559.67 | 15,621 | 81,16,95,514 | 6,06,379 |
04-Jun-2026 | 559.67 | 563.15 | 554.52 | 561.27 | 8,748 | 95,43,99,011.16 | 11,80,306 |
05-Jun-2026 | 562 | 566.19 | 559.5 | 563.08 | 12,427 | 57,50,13,223.41 | 3,52,003 |
08-Jun-2026 | 560.9 | 562.4 | 555.31 | 558.71 | 11,960 | 67,87,86,878.57 | 6,86,382 |
09-Jun-2026 | 562 | 570.2 | 558.92 | 569.3 | 11,591 | 66,45,46,299.49 | 7,00,523 |
10-Jun-2026 | 569.29 | 572.6 | 566.74 | 567.99 | 8,701 | 57,51,00,512.39 | 5,43,258 |
11-Jun-2026 | 564.99 | 573.2 | 564.01 | 569.24 | 8,616 | 59,79,82,942.7 | 3,94,893 |
12-Jun-2026 | 575.63 | 586.1 | 574.02 | 585.42 | 13,557 | 99,22,15,320.14 | 12,31,124 |
15-Jun-2026 | 592.56 | 597.9 | 587.7 | 589.68 | 17,436 | 1,60,87,04,244.53 | 19,43,315 |
16-Jun-2026 | 591 | 595 | 588.26 | 590.62 | 12,540 | 87,02,93,118.04 | 9,81,298 |
17-Jun-2026 | 590.61 | 594.98 | 590.28 | 593.66 | 7,323 | 78,48,55,125.77 | 6,38,061 |
18-Jun-2026 | 593.5 | 598.03 | 592.8 | 597.77 | 9,163 | 69,09,08,651.15 | 5,96,342 |
19-Jun-2026 | 597.49 | 597.82 | 582 | 597.32 | 8,059 | 49,78,26,972.35 | 4,28,452 |
22-Jun-2026 | 598 | 599.8 | 597.46 | 598.96 | 7,323 | 35,35,06,531.64 | 3,99,667 |
23-Jun-2026 | 598.96 | 600 | 591.01 | 592.52 | 11,421 | 62,33,93,711.45 | 6,81,304 |
24-Jun-2026 | 591.51 | 603.2 | 591.33 | 602.28 | 10,324 | 72,47,03,269.13 | 6,18,571 |
25-Jun-2026 | 603.74 | 607.25 | 601.49 | 601.92 | 9,252 | 56,59,10,102.63 | 4,66,732 |
29-Jun-2026 | 603 | 604.99 | 595.81 | 598 | 15,607 | 76,79,27,832.87 | 6,42,788 |
30-Jun-2026 | 627.9 | 627.9 | 595.1 | 596.37 | 6,512 | 34,62,22,742.98 | 2,75,271 |
01-Jul-2026 | 596.37 | 602.24 | 594.28 | 601.57 | 8,669 | 62,95,88,944.66 | 7,24,716 |
02-Jul-2026 | 604 | 605.15 | 597.01 | 600.07 | 6,909 | 93,02,58,551.67 | 8,88,801 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
