Nip. India Bank

Nippon India ETF Nifty Bank BeES Historical Data

NSEBSE

₹585.41

(0.87%)

Oct 10, 2025|01:44:59 PM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	564.9	564.9	560.41	563.92	11,494	27,79,16,135.58	3,44,318
11-Sep-2025	564.89	566.38	561.67	565.48	5,503	26,45,84,508.39	3,09,547
12-Sep-2025	562.01	567.97	562.01	566.41	6,588	23,71,70,226.22	2,32,203
15-Sep-2025	566.41	569	564.91	567.49	9,415	21,53,66,378.06	2,32,532
16-Sep-2025	567.49	570.28	566.19	569.83	5,539	18,18,41,640.74	1,68,116
17-Sep-2025	571	574.49	569.2	573.78	8,344	34,80,34,093.71	4,22,442
18-Sep-2025	574.99	576.76	572.77	575.66	7,190	29,17,51,214.83	2,84,553
19-Sep-2025	578	578	572.5	573.47	6,584	25,03,29,653.68	2,61,112
22-Sep-2025	570.01	575.49	570.01	571.02	7,019	19,08,94,742.67	2,06,334
23-Sep-2025	572.54	574.4	570.01	572.62	5,683	15,90,14,089.31	1,59,608
24-Sep-2025	572.8	573.98	567.44	568.32	8,435	38,23,56,135.35	4,41,803
25-Sep-2025	570.61	570.89	567.17	567.76	4,978	14,43,30,430.41	1,47,457
26-Sep-2025	567.76	567.76	561	562.02	13,802	29,79,43,067.06	3,90,490
29-Sep-2025	562.03	564.98	560	561.67	9,415	31,78,11,085.26	3,84,545
30-Sep-2025	560.01	566.33	560.01	563.39	7,891	35,13,75,228.47	4,77,812
01-Oct-2025	580.29	580.29	560	571.39	13,407	57,11,02,007.38	7,23,474
03-Oct-2025	572.86	573.8	570.01	573.3	8,760	32,09,09,918.13	3,24,075
06-Oct-2025	574	581.15	571.01	580.46	12,454	1,08,89,55,752.55	11,50,845
07-Oct-2025	580.46	582.96	577.01	580.15	8,627	57,17,30,627.89	7,63,790
08-Oct-2025	580.15	581	576.21	577.64	7,098	58,23,72,233.4	6,40,826
09-Oct-2025	579.98	580.75	576.51	580.36	8,804	44,72,58,472.54	4,93,090

Nip. India Bank: Related NEWS

No Record Found

Invest wise with Expert advice