Nirman Agri

Nirman Agri Genetics Ltd Historical Data

NSEBSE

₹66.45

(-2.14%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	51.5	56.9	51.5	56.9	908	4,27,31,115	2,99,700
20-Nov-2025	59.5	59.7	58.1	59.7	178	56,09,805	84,300
21-Nov-2025	62.65	62.65	62.65	62.65	43	73,30,050	1,17,000
24-Nov-2025	65	65	59.55	59.55	668	2,12,87,430	2,84,700
25-Nov-2025	56.6	60.35	56.6	56.95	448	1,09,27,335	1,30,800
26-Nov-2025	56.6	56.65	54.1	54.1	286	67,90,470	80,400
27-Nov-2025	55	56.8	54.3	55.8	306	96,75,345	79,800
28-Nov-2025	58.3	58.55	56	58.55	130	31,33,065	39,000
01-Dec-2025	60.9	61.45	56.65	61.45	214	83,03,565	87,300
02-Dec-2025	64.5	64.5	64.5	64.5	18	7,15,950	9,300
03-Dec-2025	67.7	67.7	66.25	67.7	95	33,26,925	33,300
04-Dec-2025	71.05	71.05	71.05	71.05	19	7,67,340	10,800
05-Dec-2025	74.6	74.6	74.6	74.6	21	7,38,540	9,900
08-Dec-2025	78.3	78.3	70.9	70.9	208	1,00,68,390	62,400
09-Dec-2025	67.4	67.4	67.4	67.4	53	16,17,600	24,000
10-Dec-2025	69.4	70.75	64.05	70.75	106	33,77,985	43,500
11-Dec-2025	74.25	74.25	69.05	72.85	325	1,14,54,630	89,100
12-Dec-2025	72.9	74.7	69.25	69.25	191	55,93,335	42,600
15-Dec-2025	69.55	69.6	65.8	66.1	219	60,53,250	68,700
16-Dec-2025	66.1	66.95	62.8	63.95	134	30,84,810	33,600
17-Dec-2025	65.85	67.1	64.1	67.1	128	36,62,865	30,900
18-Dec-2025	70.45	70.45	67.1	67.9	223	68,29,380	39,300
19-Dec-2025	68	68	65.5	66.45	97	23,77,695	27,000

Nirman Agri: Related NEWS

No Record Found

Invest wise with Expert advice