Nirman Agri

Nirman Agri Genetics Ltd Historical Data

NSEBSE

₹199.95

(1.24%)

Jun 30, 2025|09:57:57 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	242.05	242.05	242.05	242.05	55	91,49,490	36,000
03-Jun-2025	254	254.15	254	254.15	30	46,50,855	18,300
04-Jun-2025	264	266.85	244.4	250.15	199	2,65,94,025	86,700
05-Jun-2025	239.5	250	237.65	237.65	104	89,46,285	33,900
06-Jun-2025	225.8	230	225.8	225.8	123	1,01,04,510	40,500
09-Jun-2025	225.8	225.8	214.55	214.55	253	2,06,59,905	78,900
10-Jun-2025	218	219.75	203.85	203.85	174	1,42,25,955	62,400
11-Jun-2025	203.85	210.9	195.35	205.35	121	78,34,035	33,600
12-Jun-2025	210.5	215.6	203.5	215.6	82	61,50,180	26,700
13-Jun-2025	216	216	206	208	52	35,78,370	13,500
16-Jun-2025	214.95	218.4	202	213.1	114	84,45,960	30,900
17-Jun-2025	219.85	219.85	207	213.35	65	48,06,480	20,400
18-Jun-2025	210.5	210.5	205	205.45	70	67,58,850	26,400
19-Jun-2025	211.7	211.7	195.2	198.05	83	72,18,240	30,300
20-Jun-2025	198.05	207.95	197.95	202.7	73	50,73,180	18,900
23-Jun-2025	197.2	206	197.2	204.75	42	34,10,535	14,700
24-Jun-2025	202.2	208.9	198.7	199.3	95	77,63,295	33,900
25-Jun-2025	207	207	197.2	198.5	24	14,40,495	7,200
26-Jun-2025	203.25	203.3	193.5	196.55	55	41,57,745	15,900
27-Jun-2025	199.5	200	196.55	197.5	61	55,29,495	24,000

Nirman Agri: Related NEWS

No Record Found

Invest wise with Expert advice