Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 189 | 206.45 | 189 | 206.45 | 63 | 51,92,760 | 24,600 |
02-Apr-2025 | 216 | 216.75 | 207 | 216.75 | 59 | 40,02,510 | 16,200 |
03-Apr-2025 | 223.95 | 227.55 | 218 | 227.55 | 64 | 52,87,500 | 21,900 |
04-Apr-2025 | 237 | 237.4 | 221 | 234 | 87 | 62,32,965 | 26,100 |
07-Apr-2025 | 222.3 | 245.5 | 222.3 | 242.9 | 85 | 68,39,775 | 28,500 |
08-Apr-2025 | 253.5 | 255 | 246.05 | 255 | 100 | 97,31,595 | 37,500 |
09-Apr-2025 | 260.1 | 260.1 | 257 | 260 | 40 | 65,46,210 | 24,300 |
11-Apr-2025 | 265.2 | 265.2 | 264.5 | 264.5 | 22 | 27,03,570 | 9,900 |
15-Apr-2025 | 267.85 | 269.75 | 267.85 | 267.85 | 17 | 16,96,575 | 6,300 |
16-Apr-2025 | 271.95 | 271.95 | 268.9 | 268.9 | 15 | 13,80,915 | 5,100 |
17-Apr-2025 | 263.55 | 263.55 | 263.55 | 263.55 | 25 | 38,74,185 | 14,700 |
21-Apr-2025 | 263.5 | 268.8 | 263.5 | 268.8 | 36 | 41,71,095 | 15,000 |
22-Apr-2025 | 274.15 | 274.15 | 273 | 273.9 | 29 | 43,54,590 | 15,600 |
23-Apr-2025 | 279 | 279 | 277 | 277 | 16 | 15,03,600 | 5,400 |
24-Apr-2025 | 282.5 | 282.5 | 280.45 | 280.45 | 16 | 21,15,510 | 7,200 |
25-Apr-2025 | 274.85 | 274.85 | 274.85 | 274.85 | 4 | 3,29,820 | 1,200 |
28-Apr-2025 | 269.35 | 269.35 | 269.35 | 269.35 | 3 | 2,42,415 | 900 |
29-Apr-2025 | 264 | 264 | 264 | 264 | 2 | 1,58,400 | 600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
