Nirman Agri

Nirman Agri Genetics Ltd Historical Data

NSEBSE

₹74.6

(5.00%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	81.55	81.55	81.55	81.55	14	3,91,440	4,800
07-Nov-2025	77.5	77.5	77.5	77.5	20	5,34,750	6,900
10-Nov-2025	73.65	73.65	73.65	73.65	32	7,73,325	10,500
11-Nov-2025	70	76.65	70	70	710	4,55,75,850	4,03,800
12-Nov-2025	66.5	66.5	66.5	66.5	106	56,25,900	84,600
13-Nov-2025	63.2	63.2	63.2	63.2	40	10,61,760	16,800
14-Nov-2025	60.05	60.05	60.05	60.05	67	21,61,800	36,000
17-Nov-2025	57.05	59.75	57.05	57.05	329	1,73,17,635	1,86,000
18-Nov-2025	54.2	54.2	54.2	54.2	72	26,17,860	48,300
19-Nov-2025	51.5	56.9	51.5	56.9	908	4,27,31,115	2,99,700
20-Nov-2025	59.5	59.7	58.1	59.7	178	56,09,805	84,300
21-Nov-2025	62.65	62.65	62.65	62.65	43	73,30,050	1,17,000
24-Nov-2025	65	65	59.55	59.55	668	2,12,87,430	2,84,700
25-Nov-2025	56.6	60.35	56.6	56.95	448	1,09,27,335	1,30,800
26-Nov-2025	56.6	56.65	54.1	54.1	286	67,90,470	80,400
27-Nov-2025	55	56.8	54.3	55.8	306	96,75,345	79,800
28-Nov-2025	58.3	58.55	56	58.55	130	31,33,065	39,000
01-Dec-2025	60.9	61.45	56.65	61.45	214	83,03,565	87,300
02-Dec-2025	64.5	64.5	64.5	64.5	18	7,15,950	9,300
03-Dec-2025	67.7	67.7	66.25	67.7	95	33,26,925	33,300
04-Dec-2025	71.05	71.05	71.05	71.05	19	7,67,340	10,800
05-Dec-2025	74.6	74.6	74.6	74.6	21	7,38,540	9,900

Nirman Agri: Related NEWS

No Record Found

Invest wise with Expert advice