Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 50.3 | 55.5 | 50.3 | 53.25 | 307 | 82,58,085 | 74,400 |
02-Feb-2026 | 54.95 | 54.95 | 50.6 | 50.6 | 107 | 24,77,235 | 42,300 |
03-Feb-2026 | 50.65 | 52.85 | 49.35 | 50 | 95 | 18,02,040 | 27,600 |
04-Feb-2026 | 50 | 52.5 | 50 | 52.5 | 152 | 39,69,465 | 66,600 |
05-Feb-2026 | 57.65 | 57.75 | 57.65 | 57.75 | 126 | 38,10,075 | 39,900 |
06-Feb-2026 | 63.45 | 63.5 | 63.45 | 63.5 | 379 | 1,51,99,155 | 1,62,300 |
09-Feb-2026 | 58.1 | 69.85 | 58.1 | 69.85 | 687 | 2,79,20,160 | 1,89,000 |
10-Feb-2026 | 73.25 | 73.3 | 73.25 | 73.3 | 275 | 1,50,81,285 | 1,07,700 |
11-Feb-2026 | 69.65 | 69.65 | 69.65 | 69.65 | 33 | 12,95,490 | 18,300 |
12-Feb-2026 | 66.2 | 66.2 | 66.2 | 66.2 | 13 | 5,56,080 | 8,400 |
13-Feb-2026 | 62.9 | 62.9 | 62.9 | 62.9 | 17 | 3,20,790 | 5,100 |
16-Feb-2026 | 59.8 | 59.8 | 59.8 | 59.8 | 14 | 2,87,040 | 4,800 |
17-Feb-2026 | 56.85 | 61.7 | 56.85 | 56.95 | 264 | 65,98,140 | 82,500 |
18-Feb-2026 | 56.9 | 59.75 | 56.9 | 59.75 | 152 | 55,57,140 | 73,500 |
19-Feb-2026 | 59.75 | 62 | 56.8 | 56.8 | 178 | 36,42,210 | 46,200 |
20-Feb-2026 | 54 | 56.9 | 54 | 54 | 150 | 41,78,625 | 60,900 |
23-Feb-2026 | 51.6 | 53.8 | 51.3 | 51.3 | 135 | 27,16,095 | 51,300 |
24-Feb-2026 | 49 | 52.15 | 49 | 50.05 | 92 | 15,97,950 | 29,100 |
25-Feb-2026 | 52 | 52.45 | 50.3 | 52.2 | 51 | 8,85,150 | 14,700 |
26-Feb-2026 | 52 | 52.55 | 50 | 51.75 | 40 | 9,02,190 | 16,800 |
27-Feb-2026 | 52 | 52 | 50.35 | 51.25 | 43 | 8,29,605 | 13,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
