Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 44.7 | 44.7 | 43.7 | 44.7 | 23 | 4,28,505 | 9,000 |
07-Apr-2026 | 46.9 | 46.9 | 46.9 | 46.9 | 10 | 1,96,980 | 4,200 |
08-Apr-2026 | 49.2 | 49.2 | 49.2 | 49.2 | 8 | 1,47,600 | 3,000 |
09-Apr-2026 | 51.65 | 51.65 | 51.65 | 51.65 | 20 | 5,42,325 | 10,500 |
10-Apr-2026 | 54.2 | 54.2 | 49.8 | 51.1 | 144 | 37,53,330 | 67,800 |
13-Apr-2026 | 48.55 | 53.65 | 48.55 | 53.65 | 131 | 33,78,285 | 57,900 |
15-Apr-2026 | 53.65 | 54.95 | 51 | 51.45 | 96 | 18,62,190 | 32,700 |
16-Apr-2026 | 52.4 | 52.4 | 50 | 52.25 | 49 | 7,71,405 | 13,500 |
17-Apr-2026 | 53.25 | 53.25 | 50.5 | 52.6 | 45 | 9,48,105 | 15,900 |
20-Apr-2026 | 53.45 | 53.45 | 51.2 | 52.55 | 37 | 7,21,695 | 13,200 |
21-Apr-2026 | 52.5 | 52.55 | 50.65 | 51.9 | 30 | 4,64,280 | 7,200 |
22-Apr-2026 | 51.15 | 53.8 | 51.15 | 51.85 | 55 | 13,34,025 | 23,400 |
23-Apr-2026 | 53.05 | 53.45 | 51.9 | 53.1 | 34 | 7,75,170 | 14,100 |
24-Apr-2026 | 53.2 | 53.85 | 52.1 | 53.05 | 43 | 16,75,815 | 28,500 |
27-Apr-2026 | 55 | 55 | 52.05 | 54.2 | 33 | 5,99,385 | 9,900 |
28-Apr-2026 | 52.45 | 55.75 | 52.45 | 54.45 | 50 | 13,26,810 | 20,400 |
29-Apr-2026 | 55.15 | 57 | 53.5 | 54.5 | 77 | 22,83,165 | 35,400 |
30-Apr-2026 | 53.85 | 54.5 | 52.05 | 54.3 | 47 | 16,55,430 | 29,100 |
04-May-2026 | 54.3 | 54.3 | 52 | 53 | 49 | 12,47,415 | 22,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
