Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 49.2 | 50.4 | 48.7 | 50 | 24 | 5,64,045 | 11,100 |
12-Mar-2026 | 50.9 | 50.9 | 49.25 | 49.45 | 39 | 7,33,155 | 13,500 |
13-Mar-2026 | 49.45 | 49.45 | 47.65 | 48.45 | 38 | 10,01,565 | 20,700 |
16-Mar-2026 | 48.45 | 49.45 | 46.05 | 46.3 | 78 | 17,34,765 | 36,600 |
17-Mar-2026 | 47 | 47.6 | 45.25 | 46.6 | 52 | 8,47,560 | 18,000 |
18-Mar-2026 | 47.55 | 47.7 | 46 | 46.75 | 62 | 9,50,715 | 17,400 |
19-Mar-2026 | 45.6 | 47.7 | 45.6 | 46.1 | 50 | 11,35,095 | 22,500 |
20-Mar-2026 | 46.1 | 46.45 | 45.6 | 46 | 34 | 5,09,835 | 11,100 |
23-Mar-2026 | 45.95 | 45.95 | 43.7 | 43.7 | 72 | 14,02,035 | 30,000 |
24-Mar-2026 | 45.6 | 45.85 | 44.1 | 44.3 | 46 | 10,66,320 | 23,100 |
25-Mar-2026 | 44.2 | 45.9 | 42.5 | 43.5 | 76 | 12,05,745 | 23,400 |
27-Mar-2026 | 42.85 | 43.5 | 41.35 | 41.35 | 61 | 8,77,515 | 20,400 |
30-Mar-2026 | 40 | 41 | 39.3 | 39.3 | 87 | 14,89,575 | 37,500 |
01-Apr-2026 | 39 | 41.25 | 39 | 40.6 | 41 | 5,61,075 | 13,200 |
02-Apr-2026 | 39.05 | 42.6 | 38.65 | 42.6 | 36 | 5,91,885 | 12,000 |
06-Apr-2026 | 44.7 | 44.7 | 43.7 | 44.7 | 23 | 4,28,505 | 9,000 |
07-Apr-2026 | 46.9 | 46.9 | 46.9 | 46.9 | 10 | 1,96,980 | 4,200 |
08-Apr-2026 | 49.2 | 49.2 | 49.2 | 49.2 | 8 | 1,47,600 | 3,000 |
09-Apr-2026 | 51.65 | 51.65 | 51.65 | 51.65 | 20 | 5,42,325 | 10,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
