Nirman Agri

Nirman Agri Genetics Ltd Historical Data

NSEBSE

₹178.3

(0.76%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	210.5	215.6	203.5	215.6	82	61,50,180	26,700
13-Jun-2025	216	216	206	208	52	35,78,370	13,500
16-Jun-2025	214.95	218.4	202	213.1	114	84,45,960	30,900
17-Jun-2025	219.85	219.85	207	213.35	65	48,06,480	20,400
18-Jun-2025	210.5	210.5	205	205.45	70	67,58,850	26,400
19-Jun-2025	211.7	211.7	195.2	198.05	83	72,18,240	30,300
20-Jun-2025	198.05	207.95	197.95	202.7	73	50,73,180	18,900
23-Jun-2025	197.2	206	197.2	204.75	42	34,10,535	14,700
24-Jun-2025	202.2	208.9	198.7	199.3	95	77,63,295	33,900
25-Jun-2025	207	207	197.2	198.5	24	14,40,495	7,200
26-Jun-2025	203.25	203.3	193.5	196.55	55	41,57,745	15,900
27-Jun-2025	199.5	200	196.55	197.5	61	55,29,495	24,000
30-Jun-2025	198	207.35	196.5	205.9	96	1,00,33,665	47,100
01-Jul-2025	203.65	209	195.6	195.75	136	1,32,39,120	59,400
02-Jul-2025	197.7	198.65	192	192.55	64	43,02,825	20,400
03-Jul-2025	193.5	195.4	191.7	192.35	53	33,72,840	16,500
04-Jul-2025	199.8	199.8	191	191.5	47	33,55,545	15,000
07-Jul-2025	191	196.95	185	189.65	88	1,12,56,990	54,300
08-Jul-2025	190	191.5	184	184	82	51,86,640	23,400
09-Jul-2025	189.95	189.95	176	184.5	102	66,68,145	29,100
10-Jul-2025	183.9	186	175.3	176.95	119	76,91,415	36,000
11-Jul-2025	180	182.5	176	178.3	61	36,65,910	19,200

Nirman Agri: Related NEWS

No Record Found

Invest wise with Expert advice