Nirman Agri

Nirman Agri Genetics Ltd Historical Data

NSEBSE

₹176.45

(5.00%)

Oct 8, 2025|11:04:33 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	138.6	138.6	131	135.2	95	43,77,015	21,600
09-Sep-2025	133.2	141.95	130.1	141.95	150	1,14,78,795	64,500
10-Sep-2025	144.3	149	143	149	102	85,65,075	54,300
11-Sep-2025	153.9	156.45	149.05	156.45	192	1,52,21,940	74,700
12-Sep-2025	164.25	164.25	161.05	164.25	124	1,43,24,910	70,500
15-Sep-2025	169.95	172.45	169	172.45	197	2,88,83,910	1,31,400
16-Sep-2025	181	181.05	181	181.05	657	7,20,16,725	2,59,200
17-Sep-2025	190	190.1	181.05	190.1	477	8,42,74,635	1,82,400
18-Sep-2025	199.6	199.6	199.6	199.6	56	98,20,320	49,200
19-Sep-2025	209.55	209.55	209.5	209.55	508	8,33,56,590	2,53,200
22-Sep-2025	220	220	220	220	225	3,15,48,000	94,500
23-Sep-2025	231	231	230.95	231	552	11,59,33,920	2,20,800
24-Sep-2025	219.45	219.45	219.45	219.45	79	93,48,570	42,600
25-Sep-2025	208.5	208.5	208.5	208.5	14	17,51,400	8,400
26-Sep-2025	198.1	198.1	198.1	198.1	16	20,20,620	10,200
29-Sep-2025	188.2	188.2	188.2	188.2	29	18,63,180	9,900
30-Sep-2025	178.8	193	178.8	178.8	382	4,21,33,395	1,61,400
01-Oct-2025	169.9	169.9	169.9	169.9	44	1,31,50,260	77,400
03-Oct-2025	161.4	161.4	161.4	161.4	36	40,67,280	25,200
06-Oct-2025	153.35	169.45	153.35	160.05	1,253	10,79,66,355	4,13,400
07-Oct-2025	165	168.05	165	168.05	133	1,22,27,685	69,600

Nirman Agri: Related NEWS

No Record Found

Invest wise with Expert advice