Nirman Agri

Nirman Agri Genetics Ltd Historical Data

NSEBSE

₹153.65

(1.59%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	193.5	195.4	191.7	192.35	53	33,72,840	16,500
04-Jul-2025	199.8	199.8	191	191.5	47	33,55,545	15,000
07-Jul-2025	191	196.95	185	189.65	88	1,12,56,990	54,300
08-Jul-2025	190	191.5	184	184	82	51,86,640	23,400
09-Jul-2025	189.95	189.95	176	184.5	102	66,68,145	29,100
10-Jul-2025	183.9	186	175.3	176.95	119	76,91,415	36,000
11-Jul-2025	180	182.5	176	178.3	61	36,65,910	19,200
16-Jul-2025	177.95	186.8	169.05	169.45	463	4,03,55,145	80,700
17-Jul-2025	168.4	168.4	161	161.05	285	2,15,98,170	65,700
18-Jul-2025	157	158.5	153	153	206	1,66,75,305	60,000
21-Jul-2025	150.9	160.65	145.35	160.05	378	2,26,53,165	87,900
22-Jul-2025	166.9	168.05	162.3	168.05	106	75,71,385	33,900
23-Jul-2025	176.45	176.45	170	176.45	183	1,77,32,805	67,500
24-Jul-2025	185.25	185.25	177.6	181.25	288	2,35,71,390	69,600
25-Jul-2025	181.25	181.25	172.2	172.2	78	43,83,660	20,100
28-Jul-2025	166.8	174.95	163.6	163.8	145	1,15,73,055	46,200
29-Jul-2025	159.1	165.9	155.65	155.65	181	1,13,70,795	44,400
30-Jul-2025	159.8	159.8	147.9	147.9	259	1,57,18,455	77,100
31-Jul-2025	146.75	154.5	140.5	151.25	284	1,54,81,605	64,800
01-Aug-2025	153	158.8	153	153.65	105	62,79,120	33,300

Nirman Agri: Related NEWS

No Record Found

Invest wise with Expert advice