Nirman Agri

Nirman Agri Genetics Ltd Historical Data

NSEBSE

₹147.1

(-0.07%)

Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	176.45	176.45	170	176.45	183	1,77,32,805	67,500
24-Jul-2025	185.25	185.25	177.6	181.25	288	2,35,71,390	69,600
25-Jul-2025	181.25	181.25	172.2	172.2	78	43,83,660	20,100
28-Jul-2025	166.8	174.95	163.6	163.8	145	1,15,73,055	46,200
29-Jul-2025	159.1	165.9	155.65	155.65	181	1,13,70,795	44,400
30-Jul-2025	159.8	159.8	147.9	147.9	259	1,57,18,455	77,100
31-Jul-2025	146.75	154.5	140.5	151.25	284	1,54,81,605	64,800
01-Aug-2025	153	158.8	153	153.65	105	62,79,120	33,300
04-Aug-2025	154.95	158	146	146.6	158	86,65,635	36,000
05-Aug-2025	144.4	153.85	141.45	151.45	112	60,65,625	27,900
06-Aug-2025	156.5	156.9	149	149	49	30,44,970	13,200
07-Aug-2025	154.9	154.9	150	150.05	53	31,72,620	14,700
08-Aug-2025	154.9	155	145	147.6	76	44,04,000	18,600
11-Aug-2025	153	153	140.25	144.05	91	46,18,755	20,400
12-Aug-2025	142.25	146.8	142.25	144	38	19,45,410	9,600
13-Aug-2025	143.3	148.6	143	144.8	48	21,79,920	9,000
14-Aug-2025	145.4	146	143.05	144.85	34	16,04,490	6,900
18-Aug-2025	144.85	144.95	142	144.5	63	32,37,285	15,000
19-Aug-2025	141.75	151.7	141.1	150.8	110	64,85,655	24,900
20-Aug-2025	151.1	153.95	146	147.2	55	28,65,990	14,400
21-Aug-2025	148.9	151.9	144.8	147.1	58	30,95,130	15,600

Nirman Agri: Related NEWS

No Record Found

Invest wise with Expert advice