Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 27 | 29 | 25.5 | 28.2 | 26 | 3,10,455 | 9,900 |
08-Oct-2026 | 28.8 | 28.8 | 26.5 | 26.65 | 25 | 2,49,135 | 6,900 |
09-Oct-2026 | 26.85 | 27.45 | 26 | 26.9 | 29 | 2,48,505 | 7,800 |
12-Oct-2026 | 26.9 | 26.9 | 25.5 | 25.5 | 38 | 3,02,865 | 10,500 |
13-Oct-2026 | 25.5 | 30.6 | 25.5 | 27.95 | 54 | 8,43,870 | 21,900 |
14-Oct-2026 | 27.7 | 27.7 | 26.35 | 27.7 | 13 | 1,06,680 | 3,000 |
15-Oct-2026 | 27.15 | 27.85 | 27.15 | 27.8 | 6 | 58,005 | 1,500 |
16-Oct-2026 | 27.5 | 27.5 | 26 | 26.95 | 21 | 1,74,465 | 5,700 |
19-Oct-2026 | 27.7 | 29.3 | 26.2 | 26.85 | 19 | 1,56,345 | 4,200 |
21-Oct-2026 | 27 | 27 | 25.55 | 25.6 | 24 | 2,33,100 | 8,400 |
22-Oct-2026 | 25 | 25.4 | 23.15 | 25 | 29 | 2,72,340 | 9,000 |
23-Oct-2026 | 25 | 26.2 | 22.45 | 22.85 | 92 | 8,37,255 | 27,000 |
26-Oct-2026 | 24.2 | 25 | 24 | 24.2 | 26 | 3,89,055 | 12,300 |
27-Oct-2026 | 23.6 | 23.9 | 22 | 23.05 | 49 | 4,15,050 | 10,800 |
28-Oct-2026 | 22.6 | 23.35 | 22.6 | 22.9 | 16 | 1,23,300 | 3,900 |
29-Oct-2026 | 25.75 | 27.45 | 23.6 | 27.45 | 166 | 39,43,560 | 74,700 |
30-Oct-2026 | 29 | 29 | 23.5 | 23.95 | 106 | 10,54,485 | 33,300 |
02-Nov-2026 | 23.45 | 24.4 | 22.8 | 23.75 | 47 | 4,48,665 | 14,400 |
03-Nov-2026 | 24 | 24.75 | 23.9 | 24 | 10 | 73,095 | 2,700 |
04-Nov-2026 | 23.85 | 25.2 | 23.85 | 24.9 | 25 | 1,93,080 | 6,300 |
05-Nov-2026 | 25.75 | 26.95 | 24.1 | 25.15 | 49 | 3,86,325 | 9,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
