Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 53.45 | 53.45 | 51.2 | 52.55 | 37 | 7,21,695 | 13,200 |
21-Apr-2026 | 52.5 | 52.55 | 50.65 | 51.9 | 30 | 4,64,280 | 7,200 |
22-Apr-2026 | 51.15 | 53.8 | 51.15 | 51.85 | 55 | 13,34,025 | 23,400 |
23-Apr-2026 | 53.05 | 53.45 | 51.9 | 53.1 | 34 | 7,75,170 | 14,100 |
24-Apr-2026 | 53.2 | 53.85 | 52.1 | 53.05 | 43 | 16,75,815 | 28,500 |
27-Apr-2026 | 55 | 55 | 52.05 | 54.2 | 33 | 5,99,385 | 9,900 |
28-Apr-2026 | 52.45 | 55.75 | 52.45 | 54.45 | 50 | 13,26,810 | 20,400 |
29-Apr-2026 | 55.15 | 57 | 53.5 | 54.5 | 77 | 22,83,165 | 35,400 |
30-Apr-2026 | 53.85 | 54.5 | 52.05 | 54.3 | 47 | 16,55,430 | 29,100 |
04-May-2026 | 54.3 | 54.3 | 52 | 53 | 49 | 12,47,415 | 22,500 |
05-May-2026 | 52.95 | 52.95 | 50.55 | 52 | 39 | 6,67,965 | 9,600 |
06-May-2026 | 52.7 | 52.7 | 50.9 | 52.05 | 22 | 3,72,285 | 6,600 |
07-May-2026 | 50.9 | 54.05 | 50.55 | 53.4 | 49 | 13,63,005 | 23,100 |
08-May-2026 | 54.45 | 55 | 52 | 52.3 | 58 | 16,83,900 | 27,000 |
11-May-2026 | 52 | 52.35 | 50.05 | 50.45 | 64 | 12,20,445 | 21,300 |
12-May-2026 | 51.45 | 51.45 | 49.7 | 49.95 | 40 | 8,12,265 | 16,200 |
13-May-2026 | 50 | 51.45 | 48.2 | 50.85 | 20 | 4,05,240 | 7,800 |
14-May-2026 | 51.2 | 51.95 | 49.25 | 49.35 | 24 | 3,90,375 | 6,900 |
15-May-2026 | 51.2 | 51.2 | 49 | 49.2 | 25 | 6,88,695 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
