Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 56.9 | 59.75 | 56.9 | 59.75 | 152 | 55,57,140 | 73,500 |
19-Feb-2026 | 59.75 | 62 | 56.8 | 56.8 | 178 | 36,42,210 | 46,200 |
20-Feb-2026 | 54 | 56.9 | 54 | 54 | 150 | 41,78,625 | 60,900 |
23-Feb-2026 | 51.6 | 53.8 | 51.3 | 51.3 | 135 | 27,16,095 | 51,300 |
24-Feb-2026 | 49 | 52.15 | 49 | 50.05 | 92 | 15,97,950 | 29,100 |
25-Feb-2026 | 52 | 52.45 | 50.3 | 52.2 | 51 | 8,85,150 | 14,700 |
26-Feb-2026 | 52 | 52.55 | 50 | 51.75 | 40 | 9,02,190 | 16,800 |
27-Feb-2026 | 52 | 52 | 50.35 | 51.25 | 43 | 8,29,605 | 13,500 |
02-Mar-2026 | 48.7 | 50.7 | 48.7 | 49.3 | 93 | 16,46,280 | 29,100 |
04-Mar-2026 | 49 | 49 | 47 | 47.5 | 74 | 15,59,550 | 30,900 |
05-Mar-2026 | 48.95 | 49.4 | 48.1 | 49.1 | 35 | 6,15,570 | 11,400 |
06-Mar-2026 | 47.1 | 49.45 | 47.1 | 49.35 | 32 | 7,01,250 | 13,500 |
09-Mar-2026 | 49 | 51 | 47 | 47.95 | 91 | 20,72,700 | 32,700 |
10-Mar-2026 | 47.95 | 50.25 | 47.95 | 48.95 | 52 | 10,33,005 | 17,700 |
11-Mar-2026 | 49.2 | 50.4 | 48.7 | 50 | 24 | 5,64,045 | 11,100 |
12-Mar-2026 | 50.9 | 50.9 | 49.25 | 49.45 | 39 | 7,33,155 | 13,500 |
13-Mar-2026 | 49.45 | 49.45 | 47.65 | 48.45 | 38 | 10,01,565 | 20,700 |
16-Mar-2026 | 48.45 | 49.45 | 46.05 | 46.3 | 78 | 17,34,765 | 36,600 |
17-Mar-2026 | 47 | 47.6 | 45.25 | 46.6 | 52 | 8,47,560 | 18,000 |
18-Mar-2026 | 47.55 | 47.7 | 46 | 46.75 | 62 | 9,50,715 | 17,400 |
19-Mar-2026 | 45.6 | 47.7 | 45.6 | 46.1 | 50 | 11,35,095 | 22,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
