Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 31.05 | 33.95 | 31 | 31.35 | 53 | 5,37,270 | 13,500 |
18-Aug-2026 | 32.8 | 32.9 | 31.4 | 31.6 | 33 | 3,63,750 | 7,200 |
19-Aug-2026 | 31 | 33.4 | 30.65 | 32.35 | 30 | 3,29,505 | 8,400 |
20-Aug-2026 | 32.6 | 32.6 | 30.6 | 30.95 | 62 | 6,60,975 | 16,500 |
21-Aug-2026 | 31.6 | 31.6 | 28 | 29.05 | 164 | 17,18,670 | 48,000 |
24-Aug-2026 | 30 | 34.85 | 29.5 | 30.45 | 127 | 16,63,620 | 33,000 |
25-Aug-2026 | 31 | 31.5 | 29 | 29.95 | 61 | 7,02,510 | 15,900 |
26-Aug-2026 | 30.05 | 30.85 | 29.25 | 29.85 | 42 | 4,12,365 | 7,800 |
27-Aug-2026 | 30.1 | 30.15 | 28.8 | 28.95 | 68 | 6,40,980 | 15,600 |
28-Aug-2026 | 29 | 30.3 | 28.7 | 28.8 | 32 | 3,67,950 | 9,000 |
31-Aug-2026 | 29.6 | 29.6 | 28.75 | 29 | 30 | 3,32,595 | 8,700 |
01-Sep-2026 | 29 | 29.1 | 28 | 28.55 | 59 | 7,29,105 | 21,600 |
02-Sep-2026 | 28.2 | 28.75 | 28.2 | 28.6 | 26 | 3,91,695 | 11,100 |
03-Sep-2026 | 28.3 | 29 | 28 | 28.35 | 25 | 2,20,995 | 6,600 |
04-Sep-2026 | 29 | 29.5 | 28.2 | 28.3 | 23 | 3,51,540 | 9,900 |
07-Sep-2026 | 28.45 | 28.8 | 27.3 | 28.45 | 19 | 1,77,180 | 5,400 |
08-Sep-2026 | 27.5 | 27.9 | 27.05 | 27.3 | 38 | 3,29,325 | 8,700 |
09-Sep-2026 | 27.8 | 27.8 | 27.05 | 27.5 | 35 | 4,91,355 | 17,100 |
10-Sep-2026 | 27.5 | 28.2 | 27.2 | 27.9 | 21 | 10,24,620 | 36,600 |
11-Sep-2026 | 27.3 | 28.5 | 27 | 27.55 | 30 | 5,81,505 | 16,500 |
15-Sep-2026 | 28.1 | 28.45 | 27.1 | 27.5 | 37 | 3,80,940 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
