Nirman Agri

Nirman Agri Genetics Ltd Historical Data

NSEBSE

₹190.1

(5.00%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	141.75	151.7	141.1	150.8	110	64,85,655	24,900
20-Aug-2025	151.1	153.95	146	147.2	55	28,65,990	14,400
21-Aug-2025	148.9	151.9	144.8	147.1	58	30,95,130	15,600
22-Aug-2025	146.5	148.1	144.35	146.4	46	25,80,870	12,000
25-Aug-2025	152	152	147.1	147.65	51	26,29,470	12,600
26-Aug-2025	149	149	144.25	145.55	46	36,42,480	23,100
28-Aug-2025	144.3	151.5	139.05	142.65	54	39,94,080	21,000
29-Aug-2025	147.4	147.4	138.5	139.75	111	80,82,195	44,400
01-Sep-2025	143.45	145	139	143	81	54,38,775	30,900
02-Sep-2025	142	144.8	140.55	141.5	67	68,12,850	40,800
03-Sep-2025	141.25	142	139.2	140	46	65,64,255	43,800
04-Sep-2025	140	142.9	139	139.6	61	66,52,815	41,700
05-Sep-2025	141	141	135.35	136.15	52	21,84,720	12,600
08-Sep-2025	138.6	138.6	131	135.2	95	43,77,015	21,600
09-Sep-2025	133.2	141.95	130.1	141.95	150	1,14,78,795	64,500
10-Sep-2025	144.3	149	143	149	102	85,65,075	54,300
11-Sep-2025	153.9	156.45	149.05	156.45	192	1,52,21,940	74,700
12-Sep-2025	164.25	164.25	161.05	164.25	124	1,43,24,910	70,500
15-Sep-2025	169.95	172.45	169	172.45	197	2,88,83,910	1,31,400
16-Sep-2025	181	181.05	181	181.05	657	7,20,16,725	2,59,200
17-Sep-2025	190	190.1	181.05	190.1	477	8,42,74,635	1,82,400

Nirman Agri: Related NEWS

No Record Found

Invest wise with Expert advice