Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 40.15 | 45.25 | 40.15 | 45.25 | 96 | 25,82,190 | 36,300 |
10-Jun-2026 | 46.2 | 48.3 | 45.4 | 46.1 | 72 | 13,34,325 | 21,000 |
11-Jun-2026 | 43.7 | 43.7 | 43 | 43.15 | 32 | 5,73,015 | 12,900 |
12-Jun-2026 | 44.6 | 47.3 | 44.6 | 46.2 | 64 | 13,14,315 | 18,600 |
15-Jun-2026 | 47 | 48.15 | 46.55 | 47.85 | 45 | 11,21,805 | 19,200 |
16-Jun-2026 | 47.85 | 47.85 | 46.5 | 46.5 | 22 | 6,12,150 | 12,600 |
17-Jun-2026 | 45.25 | 46.95 | 45.2 | 46.4 | 15 | 2,06,235 | 3,900 |
18-Jun-2026 | 46.4 | 46.4 | 45.05 | 45.05 | 20 | 3,53,730 | 7,500 |
19-Jun-2026 | 45 | 45.8 | 44.45 | 45.1 | 14 | 2,44,035 | 4,500 |
22-Jun-2026 | 44.5 | 46.7 | 44 | 45.1 | 37 | 9,35,490 | 14,100 |
23-Jun-2026 | 45.1 | 45.5 | 44 | 44 | 13 | 2,66,925 | 5,700 |
24-Jun-2026 | 44.3 | 44.75 | 43.25 | 44.45 | 26 | 5,16,720 | 10,800 |
25-Jun-2026 | 43.25 | 44.5 | 43 | 43.25 | 26 | 4,17,900 | 7,200 |
29-Jun-2026 | 45.75 | 45.75 | 43 | 43.25 | 20 | 2,61,600 | 5,700 |
30-Jun-2026 | 43.3 | 44.35 | 43 | 43.2 | 15 | 2,46,495 | 4,500 |
01-Jul-2026 | 43.5 | 44.4 | 42.8 | 42.8 | 19 | 2,59,620 | 4,800 |
02-Jul-2026 | 43.1 | 43.9 | 42.15 | 43.4 | 19 | 2,44,830 | 3,900 |
03-Jul-2026 | 43.4 | 44.05 | 42.15 | 44 | 25 | 3,47,280 | 6,300 |
06-Jul-2026 | 44 | 44 | 40.65 | 41.9 | 32 | 5,99,700 | 9,900 |
07-Jul-2026 | 41.9 | 43 | 41.5 | 42.35 | 29 | 4,79,655 | 9,600 |
08-Jul-2026 | 41.8 | 42.85 | 41.5 | 41.5 | 16 | 2,40,165 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
