Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 41.8 | 42.85 | 41.5 | 41.5 | 16 | 2,40,165 | 4,800 |
09-Jul-2026 | 41.5 | 45.65 | 40.2 | 45.65 | 109 | 53,69,145 | 74,400 |
10-Jul-2026 | 45.95 | 47.65 | 42.55 | 44.1 | 173 | 34,61,910 | 54,000 |
13-Jul-2026 | 43 | 43.7 | 40 | 42.4 | 76 | 13,38,495 | 19,500 |
14-Jul-2026 | 42.3 | 43 | 41.15 | 41.85 | 18 | 3,02,490 | 5,700 |
15-Jul-2026 | 40.1 | 41.2 | 38.1 | 40.55 | 119 | 21,57,300 | 43,200 |
16-Jul-2026 | 40.55 | 41.6 | 40.05 | 40.5 | 42 | 6,08,340 | 11,100 |
17-Jul-2026 | 40.5 | 41.8 | 39.5 | 41.05 | 35 | 5,56,350 | 13,200 |
20-Jul-2026 | 41 | 43.5 | 39.1 | 40.45 | 122 | 21,03,615 | 30,900 |
21-Jul-2026 | 40.45 | 40.75 | 39.45 | 39.65 | 48 | 10,29,135 | 20,100 |
22-Jul-2026 | 39.5 | 40.45 | 38.3 | 39.25 | 42 | 6,45,255 | 14,700 |
23-Jul-2026 | 38.75 | 39.5 | 38.1 | 38.45 | 57 | 7,29,735 | 15,000 |
24-Jul-2026 | 38.45 | 39 | 38 | 38.3 | 35 | 4,24,575 | 10,500 |
27-Jul-2026 | 38.5 | 42.1 | 38.3 | 42.1 | 145 | 41,53,740 | 56,700 |
28-Jul-2026 | 41.95 | 44 | 39.5 | 39.6 | 79 | 14,46,675 | 26,700 |
29-Jul-2026 | 41.5 | 41.5 | 38.2 | 39.25 | 41 | 6,54,000 | 13,800 |
30-Jul-2026 | 39.1 | 39.65 | 38 | 38.3 | 77 | 12,11,640 | 24,600 |
31-Jul-2026 | 38.1 | 39.8 | 38.1 | 39.15 | 25 | 5,17,470 | 10,500 |
03-Aug-2026 | 39.15 | 39.8 | 36 | 37 | 76 | 13,90,185 | 29,400 |
04-Aug-2026 | 38.35 | 39.8 | 36.1 | 36.95 | 97 | 20,75,715 | 39,600 |
05-Aug-2026 | 36.1 | 37 | 33.3 | 33.3 | 450 | 1,11,36,780 | 2,91,600 |
06-Aug-2026 | 33.8 | 36.6 | 30.6 | 36.55 | 220 | 48,49,620 | 1,13,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
