Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 263.5 | 268.8 | 263.5 | 268.8 | 36 | 41,71,095 | 15,000 |
22-Apr-2025 | 274.15 | 274.15 | 273 | 273.9 | 29 | 43,54,590 | 15,600 |
23-Apr-2025 | 279 | 279 | 277 | 277 | 16 | 15,03,600 | 5,400 |
24-Apr-2025 | 282.5 | 282.5 | 280.45 | 280.45 | 16 | 21,15,510 | 7,200 |
25-Apr-2025 | 274.85 | 274.85 | 274.85 | 274.85 | 4 | 3,29,820 | 1,200 |
28-Apr-2025 | 269.35 | 269.35 | 269.35 | 269.35 | 3 | 2,42,415 | 900 |
29-Apr-2025 | 264 | 264 | 264 | 264 | 2 | 1,58,400 | 600 |
02-May-2025 | 258.75 | 258.75 | 258.75 | 258.75 | 5 | 3,88,125 | 1,500 |
05-May-2025 | 263.9 | 263.9 | 262 | 262 | 13 | 19,68,810 | 6,900 |
06-May-2025 | 256.8 | 256.8 | 256.8 | 256.8 | 2 | 1,54,080 | 600 |
07-May-2025 | 256.8 | 256.8 | 251.7 | 251.7 | 20 | 91,60,920 | 35,700 |
08-May-2025 | 246.7 | 246.8 | 246.7 | 246.8 | 5 | 3,70,080 | 1,500 |
09-May-2025 | 241.9 | 241.9 | 241.9 | 241.9 | 1 | 72,570 | 300 |
12-May-2025 | 237.1 | 237.1 | 237.1 | 237.1 | 10 | 7,11,300 | 3,000 |
13-May-2025 | 232.35 | 232.4 | 232.35 | 232.35 | 7 | 4,87,950 | 2,100 |
14-May-2025 | 227.7 | 227.7 | 227.7 | 227.7 | 18 | 15,02,820 | 6,600 |
15-May-2025 | 223.15 | 223.15 | 223.15 | 223.15 | 20 | 29,45,580 | 13,200 |
16-May-2025 | 218.7 | 218.7 | 218.7 | 218.7 | 47 | 43,95,870 | 20,100 |
19-May-2025 | 218.7 | 229.6 | 218.5 | 229.6 | 79 | 68,50,890 | 28,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
