Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 69.55 | 69.6 | 65.8 | 66.1 | 219 | 60,53,250 | 68,700 |
16-Dec-2025 | 66.1 | 66.95 | 62.8 | 63.95 | 134 | 30,84,810 | 33,600 |
17-Dec-2025 | 65.85 | 67.1 | 64.1 | 67.1 | 128 | 36,62,865 | 30,900 |
18-Dec-2025 | 70.45 | 70.45 | 67.1 | 67.9 | 223 | 68,29,380 | 39,300 |
19-Dec-2025 | 68 | 68 | 65.5 | 66.45 | 97 | 23,77,695 | 27,000 |
22-Dec-2025 | 66.15 | 68.95 | 64.7 | 65.6 | 100 | 23,47,140 | 25,500 |
23-Dec-2025 | 65.6 | 66.9 | 62.4 | 64.4 | 90 | 19,59,360 | 22,800 |
24-Dec-2025 | 66 | 66 | 62.3 | 63.85 | 80 | 17,86,170 | 17,100 |
26-Dec-2025 | 65.1 | 65.2 | 63.35 | 64.55 | 66 | 13,88,355 | 15,900 |
29-Dec-2025 | 65 | 65 | 61.35 | 61.5 | 91 | 17,82,150 | 24,300 |
30-Dec-2025 | 60.7 | 61.85 | 59.45 | 59.95 | 45 | 9,44,865 | 12,000 |
31-Dec-2025 | 61 | 62.9 | 60.1 | 61.95 | 87 | 19,45,560 | 22,500 |
01-Jan-2026 | 63 | 63 | 60.8 | 61 | 51 | 11,28,270 | 14,700 |
02-Jan-2026 | 61 | 62.45 | 60.55 | 61.3 | 46 | 8,80,770 | 10,800 |
05-Jan-2026 | 61.3 | 64.35 | 60.1 | 64.3 | 189 | 47,98,380 | 36,000 |
06-Jan-2026 | 66.75 | 67.4 | 62.15 | 63 | 97 | 23,06,265 | 26,400 |
07-Jan-2026 | 62.7 | 64.55 | 60.35 | 61.55 | 67 | 13,31,820 | 17,400 |
08-Jan-2026 | 61.55 | 62.8 | 60.5 | 61.95 | 62 | 12,98,850 | 15,000 |
09-Jan-2026 | 61.9 | 63.1 | 59.6 | 59.85 | 65 | 13,11,045 | 16,800 |
12-Jan-2026 | 56.9 | 56.9 | 56.9 | 56.9 | 39 | 11,77,830 | 20,700 |
13-Jan-2026 | 54.1 | 54.1 | 54.1 | 54.1 | 53 | 10,87,410 | 20,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
