Nirman Agri

Nirman Agri Genetics Ltd Historical Data

NSEBSE

₹206.45

(-0.60%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/02/2025

To Date

15/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Feb-2025	286.95	286.95	259.65	263.4	348	4,51,27,500	87,900
13-Feb-2025	264.9	276.55	263	276.55	48	43,38,930	10,800
14-Feb-2025	287	290.35	262.75	266.4	182	1,97,98,560	30,600
17-Feb-2025	270	275	253.1	253.1	101	88,59,810	23,100
18-Feb-2025	258.2	258.2	240.45	240.45	74	69,78,315	24,300
19-Feb-2025	230	249.95	228.45	245.75	274	2,88,22,785	67,800
20-Feb-2025	245.5	258	238	258	115	1,19,06,400	33,600
21-Feb-2025	263.95	269.85	251.25	265.8	101	1,05,73,590	19,800
24-Feb-2025	262	277.8	255.55	269.9	85	81,74,100	11,400
25-Feb-2025	275	278	270	270.75	39	36,01,860	6,900
27-Feb-2025	273	284	260.05	270	157	1,66,40,835	36,000
28-Feb-2025	275	275	256.5	256.5	85	87,46,215	22,200
03-Mar-2025	255.95	256.45	243.7	243.7	79	65,03,100	17,400
04-Mar-2025	233.05	250	233	237.6	130	1,30,22,220	30,300
05-Mar-2025	231.55	247.95	225.75	226.75	167	1,46,65,620	34,200
06-Mar-2025	224.95	232.9	215.45	215.45	412	3,64,32,375	81,600
07-Mar-2025	213	226.2	207.75	225.85	303	2,68,32,375	68,100
10-Mar-2025	228.5	234.75	220	223.7	164	1,36,11,915	34,500
11-Mar-2025	220.95	223	213.8	218.6	117	1,30,19,400	40,200
12-Mar-2025	220	226	207.7	207.7	122	1,52,66,880	49,200
13-Mar-2025	202	212	197.7	206.45	177	1,56,72,630	48,300

Nirman Agri: Related NEWS

No Record Found

Invest wise with Expert advice