Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 48.7 | 48.85 | 47.55 | 47.8 | 14 | 2,30,925 | 4,800 |
20-May-2026 | 48 | 49 | 47.65 | 48.8 | 14 | 2,75,385 | 5,400 |
21-May-2026 | 48.8 | 50.2 | 47.45 | 48.1 | 11 | 2,75,115 | 5,400 |
22-May-2026 | 49 | 50.5 | 48.15 | 50.5 | 39 | 7,80,285 | 15,300 |
25-May-2026 | 50.6 | 52.9 | 49.7 | 50.3 | 39 | 8,56,665 | 15,000 |
26-May-2026 | 51.45 | 51.45 | 48.6 | 48.9 | 39 | 7,85,250 | 14,700 |
27-May-2026 | 50.75 | 51.25 | 48.9 | 49.05 | 66 | 13,98,690 | 23,400 |
29-May-2026 | 48 | 50.5 | 47.15 | 48.8 | 47 | 10,39,080 | 17,700 |
01-Jun-2026 | 46.4 | 51.2 | 46.4 | 48.65 | 203 | 48,38,430 | 53,700 |
02-Jun-2026 | 50.75 | 50.75 | 47.1 | 48.3 | 23 | 4,32,870 | 7,800 |
03-Jun-2026 | 47.1 | 49.6 | 46.05 | 47.95 | 41 | 7,23,540 | 11,100 |
04-Jun-2026 | 47 | 47.85 | 45.6 | 45.6 | 103 | 20,82,210 | 41,400 |
05-Jun-2026 | 46.65 | 46.65 | 41.65 | 43 | 78 | 12,71,310 | 23,700 |
08-Jun-2026 | 43.2 | 43.4 | 40 | 41.15 | 78 | 11,29,065 | 21,600 |
09-Jun-2026 | 40.15 | 45.25 | 40.15 | 45.25 | 96 | 25,82,190 | 36,300 |
10-Jun-2026 | 46.2 | 48.3 | 45.4 | 46.1 | 72 | 13,34,325 | 21,000 |
11-Jun-2026 | 43.7 | 43.7 | 43 | 43.15 | 32 | 5,73,015 | 12,900 |
12-Jun-2026 | 44.6 | 47.3 | 44.6 | 46.2 | 64 | 13,14,315 | 18,600 |
15-Jun-2026 | 47 | 48.15 | 46.55 | 47.85 | 45 | 11,21,805 | 19,200 |
16-Jun-2026 | 47.85 | 47.85 | 46.5 | 46.5 | 22 | 6,12,150 | 12,600 |
17-Jun-2026 | 45.25 | 46.95 | 45.2 | 46.4 | 15 | 2,06,235 | 3,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
