Nirman Agri

Nirman Agri Genetics Ltd Historical Data

NSEBSE

₹100.05

(-4.99%)

Oct 30, 2025|09:24:57 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	178.8	193	178.8	178.8	382	4,21,33,395	1,61,400
01-Oct-2025	169.9	169.9	169.9	169.9	44	1,31,50,260	77,400
03-Oct-2025	161.4	161.4	161.4	161.4	36	40,67,280	25,200
06-Oct-2025	153.35	169.45	153.35	160.05	1,253	10,79,66,355	4,13,400
07-Oct-2025	165	168.05	165	168.05	133	1,22,27,685	69,600
08-Oct-2025	176.45	176.45	176.45	176.45	19	24,35,010	13,800
09-Oct-2025	185.25	185.25	185.25	185.25	27	31,12,200	16,800
10-Oct-2025	194.5	194.5	194.5	194.5	86	1,77,38,400	86,700
13-Oct-2025	184.8	192.9	184.8	184.8	625	5,93,39,655	2,21,100
14-Oct-2025	175.6	179.9	175.6	175.6	244	2,34,44,730	1,01,700
15-Oct-2025	166.85	166.85	166.85	166.85	40	48,55,335	29,100
16-Oct-2025	158.5	158.5	158.5	158.5	22	10,46,100	6,600
17-Oct-2025	150.6	150.6	150.6	150.6	36	18,07,200	12,000
20-Oct-2025	143.1	143.1	143.1	143.1	47	26,61,660	18,600
21-Oct-2025	135.95	135.95	135.95	135.95	48	27,73,380	20,400
23-Oct-2025	129.15	129.15	129.15	129.15	63	33,70,815	26,100
24-Oct-2025	122.7	122.7	122.7	122.7	43	21,71,790	17,700
27-Oct-2025	116.6	116.6	116.6	116.6	30	12,24,300	10,500
28-Oct-2025	110.8	110.8	110.8	110.8	36	23,93,280	21,600
29-Oct-2025	105.3	105.3	105.3	105.3	22	11,05,650	10,500

Nirman Agri: Related NEWS

No Record Found

Invest wise with Expert advice