Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 28.45 | 28.8 | 27.3 | 28.45 | 19 | 1,77,180 | 5,400 |
08-Sep-2026 | 27.5 | 27.9 | 27.05 | 27.3 | 38 | 3,29,325 | 8,700 |
09-Sep-2026 | 27.8 | 27.8 | 27.05 | 27.5 | 35 | 4,91,355 | 17,100 |
10-Sep-2026 | 27.5 | 28.2 | 27.2 | 27.9 | 21 | 10,24,620 | 36,600 |
11-Sep-2026 | 27.3 | 28.5 | 27 | 27.55 | 30 | 5,81,505 | 16,500 |
15-Sep-2026 | 28.1 | 28.45 | 27.1 | 27.5 | 37 | 3,80,940 | 10,800 |
16-Sep-2026 | 27.8 | 27.8 | 26.65 | 26.85 | 36 | 3,95,730 | 11,100 |
17-Sep-2026 | 26.85 | 27.1 | 26.5 | 26.7 | 15 | 1,52,430 | 4,200 |
18-Sep-2026 | 26.6 | 27 | 26.25 | 26.8 | 21 | 1,98,870 | 7,200 |
21-Sep-2026 | 26.8 | 27.4 | 26.25 | 26.6 | 29 | 2,49,000 | 7,200 |
22-Sep-2026 | 26.6 | 27.25 | 26.5 | 27 | 12 | 96,585 | 2,700 |
23-Sep-2026 | 27 | 27.4 | 26.75 | 27.1 | 10 | 1,13,745 | 3,900 |
24-Sep-2026 | 27.1 | 27.25 | 26.25 | 26.6 | 30 | 2,56,995 | 6,000 |
25-Sep-2026 | 26.5 | 27.25 | 26 | 26.2 | 44 | 4,75,410 | 11,400 |
28-Sep-2026 | 26.5 | 27.05 | 26.2 | 26.5 | 33 | 2,71,020 | 5,100 |
29-Sep-2026 | 26.9 | 26.9 | 26 | 26.5 | 14 | 1,10,400 | 3,000 |
30-Sep-2026 | 26.4 | 27 | 25.25 | 26.5 | 47 | 5,33,295 | 18,000 |
01-Oct-2026 | 25 | 26.95 | 25 | 25.45 | 59 | 7,80,990 | 21,000 |
05-Oct-2026 | 25.45 | 30.5 | 25.45 | 27 | 79 | 11,63,835 | 29,100 |
06-Oct-2026 | 26.7 | 27.75 | 26.7 | 27.7 | 33 | 4,99,605 | 12,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
