Nirman Agri

Nirman Agri Genetics Ltd Historical Data

NSEBSE

₹214.55

(-4.98%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	237.1	237.1	237.1	237.1	10	7,11,300	3,000
13-May-2025	232.35	232.4	232.35	232.35	7	4,87,950	2,100
14-May-2025	227.7	227.7	227.7	227.7	18	15,02,820	6,600
15-May-2025	223.15	223.15	223.15	223.15	20	29,45,580	13,200
16-May-2025	218.7	218.7	218.7	218.7	47	43,95,870	20,100
19-May-2025	218.7	229.6	218.5	229.6	79	68,50,890	28,200
20-May-2025	234	238.7	225.2	236	55	40,42,125	14,400
21-May-2025	242.95	242.95	224.2	228.15	86	62,81,955	18,000
22-May-2025	234.2	234.2	216.75	218.3	87	95,41,215	36,600
23-May-2025	227	227	208.25	217.4	53	40,39,725	15,900
26-May-2025	213.1	226.85	213.1	218.5	52	42,30,510	12,900
27-May-2025	224.9	225.7	217.15	222	37	29,23,935	9,900
28-May-2025	228.6	228.6	218.75	224	42	30,18,315	9,900
29-May-2025	224.05	227.9	220.05	227.35	36	28,13,100	11,700
30-May-2025	231.5	233.6	221.2	230.55	37	29,29,905	11,400
02-Jun-2025	242.05	242.05	242.05	242.05	55	91,49,490	36,000
03-Jun-2025	254	254.15	254	254.15	30	46,50,855	18,300
04-Jun-2025	264	266.85	244.4	250.15	199	2,65,94,025	86,700
05-Jun-2025	239.5	250	237.65	237.65	104	89,46,285	33,900
06-Jun-2025	225.8	230	225.8	225.8	123	1,01,04,510	40,500
09-Jun-2025	225.8	225.8	214.55	214.55	253	2,06,59,905	78,900

Nirman Agri: Related NEWS

No Record Found

Invest wise with Expert advice