iifl-logo

Nirman Agri Genetics Ltd Historical Data

100.05
(-4.99%)
Oct 30, 2025|09:24:57 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nirman Agri Genetics Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

178.8

193178.8178.83824,21,33,3951,61,400

01-Oct-2025

169.9

169.9169.9169.9441,31,50,26077,400

03-Oct-2025

161.4

161.4161.4161.43640,67,28025,200

06-Oct-2025

153.35

169.45153.35160.051,25310,79,66,3554,13,400

07-Oct-2025

165

168.05165168.051331,22,27,68569,600

08-Oct-2025

176.45

176.45176.45176.451924,35,01013,800

09-Oct-2025

185.25

185.25185.25185.252731,12,20016,800

10-Oct-2025

194.5

194.5194.5194.5861,77,38,40086,700

13-Oct-2025

184.8

192.9184.8184.86255,93,39,6552,21,100

14-Oct-2025

175.6

179.9175.6175.62442,34,44,7301,01,700

15-Oct-2025

166.85

166.85166.85166.854048,55,33529,100

16-Oct-2025

158.5

158.5158.5158.52210,46,1006,600

17-Oct-2025

150.6

150.6150.6150.63618,07,20012,000

20-Oct-2025

143.1

143.1143.1143.14726,61,66018,600

21-Oct-2025

135.95

135.95135.95135.954827,73,38020,400

23-Oct-2025

129.15

129.15129.15129.156333,70,81526,100

24-Oct-2025

122.7

122.7122.7122.74321,71,79017,700

27-Oct-2025

116.6

116.6116.6116.63012,24,30010,500

28-Oct-2025

110.8

110.8110.8110.83623,93,28021,600

29-Oct-2025

105.3

105.3105.3105.32211,05,65010,500

Nirman Agri: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.