iifl-logo-icon 1

Nirman Agri Genetics Ltd Historical Data

206.45
(-0.60%)
Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nirman Agri Genetics Ltd Historical Data

15/02/2025calendar-icon
15/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Feb-2025

286.95

286.95259.65263.43484,51,27,50087,900

13-Feb-2025

264.9

276.55263276.554843,38,93010,800

14-Feb-2025

287

290.35262.75266.41821,97,98,56030,600

17-Feb-2025

270

275253.1253.110188,59,81023,100

18-Feb-2025

258.2

258.2240.45240.457469,78,31524,300

19-Feb-2025

230

249.95228.45245.752742,88,22,78567,800

20-Feb-2025

245.5

2582382581151,19,06,40033,600

21-Feb-2025

263.95

269.85251.25265.81011,05,73,59019,800

24-Feb-2025

262

277.8255.55269.98581,74,10011,400

25-Feb-2025

275

278270270.753936,01,8606,900

27-Feb-2025

273

284260.052701571,66,40,83536,000

28-Feb-2025

275

275256.5256.58587,46,21522,200

03-Mar-2025

255.95

256.45243.7243.77965,03,10017,400

04-Mar-2025

233.05

250233237.61301,30,22,22030,300

05-Mar-2025

231.55

247.95225.75226.751671,46,65,62034,200

06-Mar-2025

224.95

232.9215.45215.454123,64,32,37581,600

07-Mar-2025

213

226.2207.75225.853032,68,32,37568,100

10-Mar-2025

228.5

234.75220223.71641,36,11,91534,500

11-Mar-2025

220.95

223213.8218.61171,30,19,40040,200

12-Mar-2025

220

226207.7207.71221,52,66,88049,200

13-Mar-2025

202

212197.7206.451771,56,72,63048,300

Nirman Agri: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.