Nirman Agri

Nirman Agri Genetics Ltd Historical Data

NSEBSE

₹55.7

(2.96%)

Nov 27, 2025|02:44:45 PM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	110.8	110.8	110.8	110.8	36	23,93,280	21,600
29-Oct-2025	105.3	105.3	105.3	105.3	22	11,05,650	10,500
30-Oct-2025	100.05	100.05	100.05	100.05	33	11,70,585	11,700
31-Oct-2025	95.05	95.05	95.05	95.05	40	13,68,720	14,400
03-Nov-2025	90.3	90.3	90.3	90.3	19	6,50,160	7,200
04-Nov-2025	85.8	85.8	85.8	85.8	20	5,66,280	6,600
06-Nov-2025	81.55	81.55	81.55	81.55	14	3,91,440	4,800
07-Nov-2025	77.5	77.5	77.5	77.5	20	5,34,750	6,900
10-Nov-2025	73.65	73.65	73.65	73.65	32	7,73,325	10,500
11-Nov-2025	70	76.65	70	70	710	4,55,75,850	4,03,800
12-Nov-2025	66.5	66.5	66.5	66.5	106	56,25,900	84,600
13-Nov-2025	63.2	63.2	63.2	63.2	40	10,61,760	16,800
14-Nov-2025	60.05	60.05	60.05	60.05	67	21,61,800	36,000
17-Nov-2025	57.05	59.75	57.05	57.05	329	1,73,17,635	1,86,000
18-Nov-2025	54.2	54.2	54.2	54.2	72	26,17,860	48,300
19-Nov-2025	51.5	56.9	51.5	56.9	908	4,27,31,115	2,99,700
20-Nov-2025	59.5	59.7	58.1	59.7	178	56,09,805	84,300
21-Nov-2025	62.65	62.65	62.65	62.65	43	73,30,050	1,17,000
24-Nov-2025	65	65	59.55	59.55	668	2,12,87,430	2,84,700
25-Nov-2025	56.6	60.35	56.6	56.95	448	1,09,27,335	1,30,800
26-Nov-2025	56.6	56.65	54.1	54.1	286	67,90,470	80,400

Nirman Agri: Related NEWS

No Record Found

Invest wise with Expert advice