Nirman Agri

Nirman Agri Genetics Ltd Historical Data

NSEBSE

₹156.45

(5.00%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2025	142.25	146.8	142.25	144	38	19,45,410	9,600
13-Aug-2025	143.3	148.6	143	144.8	48	21,79,920	9,000
14-Aug-2025	145.4	146	143.05	144.85	34	16,04,490	6,900
18-Aug-2025	144.85	144.95	142	144.5	63	32,37,285	15,000
19-Aug-2025	141.75	151.7	141.1	150.8	110	64,85,655	24,900
20-Aug-2025	151.1	153.95	146	147.2	55	28,65,990	14,400
21-Aug-2025	148.9	151.9	144.8	147.1	58	30,95,130	15,600
22-Aug-2025	146.5	148.1	144.35	146.4	46	25,80,870	12,000
25-Aug-2025	152	152	147.1	147.65	51	26,29,470	12,600
26-Aug-2025	149	149	144.25	145.55	46	36,42,480	23,100
28-Aug-2025	144.3	151.5	139.05	142.65	54	39,94,080	21,000
29-Aug-2025	147.4	147.4	138.5	139.75	111	80,82,195	44,400
01-Sep-2025	143.45	145	139	143	81	54,38,775	30,900
02-Sep-2025	142	144.8	140.55	141.5	67	68,12,850	40,800
03-Sep-2025	141.25	142	139.2	140	46	65,64,255	43,800
04-Sep-2025	140	142.9	139	139.6	61	66,52,815	41,700
05-Sep-2025	141	141	135.35	136.15	52	21,84,720	12,600
08-Sep-2025	138.6	138.6	131	135.2	95	43,77,015	21,600
09-Sep-2025	133.2	141.95	130.1	141.95	150	1,14,78,795	64,500
10-Sep-2025	144.3	149	143	149	102	85,65,075	54,300

Nirman Agri: Related NEWS

No Record Found

Invest wise with Expert advice