Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Feb-2025 | 286.95 | 286.95 | 259.65 | 263.4 | 348 | 4,51,27,500 | 87,900 |
13-Feb-2025 | 264.9 | 276.55 | 263 | 276.55 | 48 | 43,38,930 | 10,800 |
14-Feb-2025 | 287 | 290.35 | 262.75 | 266.4 | 182 | 1,97,98,560 | 30,600 |
17-Feb-2025 | 270 | 275 | 253.1 | 253.1 | 101 | 88,59,810 | 23,100 |
18-Feb-2025 | 258.2 | 258.2 | 240.45 | 240.45 | 74 | 69,78,315 | 24,300 |
19-Feb-2025 | 230 | 249.95 | 228.45 | 245.75 | 274 | 2,88,22,785 | 67,800 |
20-Feb-2025 | 245.5 | 258 | 238 | 258 | 115 | 1,19,06,400 | 33,600 |
21-Feb-2025 | 263.95 | 269.85 | 251.25 | 265.8 | 101 | 1,05,73,590 | 19,800 |
24-Feb-2025 | 262 | 277.8 | 255.55 | 269.9 | 85 | 81,74,100 | 11,400 |
25-Feb-2025 | 275 | 278 | 270 | 270.75 | 39 | 36,01,860 | 6,900 |
27-Feb-2025 | 273 | 284 | 260.05 | 270 | 157 | 1,66,40,835 | 36,000 |
28-Feb-2025 | 275 | 275 | 256.5 | 256.5 | 85 | 87,46,215 | 22,200 |
03-Mar-2025 | 255.95 | 256.45 | 243.7 | 243.7 | 79 | 65,03,100 | 17,400 |
04-Mar-2025 | 233.05 | 250 | 233 | 237.6 | 130 | 1,30,22,220 | 30,300 |
05-Mar-2025 | 231.55 | 247.95 | 225.75 | 226.75 | 167 | 1,46,65,620 | 34,200 |
06-Mar-2025 | 224.95 | 232.9 | 215.45 | 215.45 | 412 | 3,64,32,375 | 81,600 |
07-Mar-2025 | 213 | 226.2 | 207.75 | 225.85 | 303 | 2,68,32,375 | 68,100 |
10-Mar-2025 | 228.5 | 234.75 | 220 | 223.7 | 164 | 1,36,11,915 | 34,500 |
11-Mar-2025 | 220.95 | 223 | 213.8 | 218.6 | 117 | 1,30,19,400 | 40,200 |
12-Mar-2025 | 220 | 226 | 207.7 | 207.7 | 122 | 1,52,66,880 | 49,200 |
13-Mar-2025 | 202 | 212 | 197.7 | 206.45 | 177 | 1,56,72,630 | 48,300 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.