Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 178.8 | 193 | 178.8 | 178.8 | 382 | 4,21,33,395 | 1,61,400 |
01-Oct-2025 | 169.9 | 169.9 | 169.9 | 169.9 | 44 | 1,31,50,260 | 77,400 |
03-Oct-2025 | 161.4 | 161.4 | 161.4 | 161.4 | 36 | 40,67,280 | 25,200 |
06-Oct-2025 | 153.35 | 169.45 | 153.35 | 160.05 | 1,253 | 10,79,66,355 | 4,13,400 |
07-Oct-2025 | 165 | 168.05 | 165 | 168.05 | 133 | 1,22,27,685 | 69,600 |
08-Oct-2025 | 176.45 | 176.45 | 176.45 | 176.45 | 19 | 24,35,010 | 13,800 |
09-Oct-2025 | 185.25 | 185.25 | 185.25 | 185.25 | 27 | 31,12,200 | 16,800 |
10-Oct-2025 | 194.5 | 194.5 | 194.5 | 194.5 | 86 | 1,77,38,400 | 86,700 |
13-Oct-2025 | 184.8 | 192.9 | 184.8 | 184.8 | 625 | 5,93,39,655 | 2,21,100 |
14-Oct-2025 | 175.6 | 179.9 | 175.6 | 175.6 | 244 | 2,34,44,730 | 1,01,700 |
15-Oct-2025 | 166.85 | 166.85 | 166.85 | 166.85 | 40 | 48,55,335 | 29,100 |
16-Oct-2025 | 158.5 | 158.5 | 158.5 | 158.5 | 22 | 10,46,100 | 6,600 |
17-Oct-2025 | 150.6 | 150.6 | 150.6 | 150.6 | 36 | 18,07,200 | 12,000 |
20-Oct-2025 | 143.1 | 143.1 | 143.1 | 143.1 | 47 | 26,61,660 | 18,600 |
21-Oct-2025 | 135.95 | 135.95 | 135.95 | 135.95 | 48 | 27,73,380 | 20,400 |
23-Oct-2025 | 129.15 | 129.15 | 129.15 | 129.15 | 63 | 33,70,815 | 26,100 |
24-Oct-2025 | 122.7 | 122.7 | 122.7 | 122.7 | 43 | 21,71,790 | 17,700 |
27-Oct-2025 | 116.6 | 116.6 | 116.6 | 116.6 | 30 | 12,24,300 | 10,500 |
28-Oct-2025 | 110.8 | 110.8 | 110.8 | 110.8 | 36 | 23,93,280 | 21,600 |
29-Oct-2025 | 105.3 | 105.3 | 105.3 | 105.3 | 22 | 11,05,650 | 10,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.