Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 175 | 175 | 166.3 | 168.05 | 42 | 36,23,600 | 16,000 |
25-Aug-2026 | 168.5 | 171.8 | 168.05 | 171.05 | 19 | 13,61,540 | 5,600 |
26-Aug-2026 | 173.9 | 175 | 167 | 168.05 | 31 | 21,82,320 | 10,000 |
27-Aug-2026 | 169.15 | 169.9 | 166 | 166.05 | 24 | 16,09,140 | 6,000 |
28-Aug-2026 | 166 | 169.25 | 164.1 | 165.6 | 29 | 20,65,500 | 9,600 |
31-Aug-2026 | 164 | 167 | 159 | 160.1 | 52 | 41,60,540 | 19,600 |
01-Sep-2026 | 155.4 | 162 | 155.4 | 158.65 | 44 | 45,70,060 | 22,800 |
02-Sep-2026 | 156.55 | 158.95 | 155.2 | 158.95 | 32 | 26,47,560 | 12,000 |
03-Sep-2026 | 165 | 169.95 | 162.5 | 169.2 | 39 | 34,94,600 | 17,200 |
04-Sep-2026 | 170 | 170 | 156.8 | 159.2 | 64 | 44,10,540 | 18,400 |
07-Sep-2026 | 155.5 | 160.9 | 154 | 157 | 51 | 42,81,800 | 20,400 |
08-Sep-2026 | 157.75 | 159.75 | 155 | 156.55 | 33 | 25,10,440 | 13,600 |
09-Sep-2026 | 158 | 161.75 | 157.1 | 157.95 | 26 | 16,55,060 | 6,000 |
10-Sep-2026 | 156.35 | 158 | 155.65 | 157.15 | 37 | 25,09,420 | 9,200 |
11-Sep-2026 | 154.9 | 154.95 | 145 | 149.4 | 85 | 60,54,860 | 27,600 |
15-Sep-2026 | 150.1 | 160.8 | 150 | 157.35 | 57 | 37,13,820 | 15,200 |
16-Sep-2026 | 155 | 160.9 | 152.4 | 154.3 | 59 | 42,99,700 | 17,600 |
17-Sep-2026 | 155 | 157 | 152 | 153.05 | 35 | 25,26,360 | 12,400 |
18-Sep-2026 | 154 | 156 | 151 | 152.2 | 18 | 13,46,260 | 6,000 |
21-Sep-2026 | 159 | 159 | 150.5 | 150.8 | 26 | 16,49,740 | 7,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
