Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 216 | 221.7 | 209.7 | 211.35 | 64 | 60,08,360 | 21,200 |
22-Apr-2026 | 215.95 | 217.5 | 209 | 214.75 | 33 | 29,86,060 | 8,000 |
23-Apr-2026 | 214.5 | 217.45 | 203 | 203.5 | 73 | 67,00,740 | 20,800 |
24-Apr-2026 | 200 | 207.5 | 200 | 205.15 | 37 | 30,81,400 | 11,200 |
27-Apr-2026 | 205.15 | 209 | 197.5 | 202.2 | 37 | 32,34,200 | 10,400 |
28-Apr-2026 | 206 | 206.95 | 201.5 | 202.8 | 22 | 17,93,080 | 6,000 |
29-Apr-2026 | 202 | 206.5 | 202 | 202.65 | 33 | 41,54,900 | 13,600 |
30-Apr-2026 | 200 | 201.95 | 195.1 | 195.7 | 35 | 27,72,320 | 10,000 |
04-May-2026 | 195.2 | 217 | 195.2 | 212.5 | 114 | 1,23,19,240 | 41,600 |
05-May-2026 | 217 | 219.5 | 210 | 214.2 | 61 | 65,80,240 | 21,200 |
06-May-2026 | 227 | 227 | 213 | 220.95 | 35 | 31,55,460 | 10,400 |
07-May-2026 | 222.5 | 223 | 213 | 214.35 | 31 | 33,14,440 | 9,600 |
08-May-2026 | 214.35 | 214.35 | 205.25 | 206.8 | 28 | 25,05,880 | 7,600 |
11-May-2026 | 201.2 | 209.05 | 201.2 | 202.85 | 28 | 24,64,720 | 8,400 |
12-May-2026 | 200 | 208 | 197.7 | 203.05 | 46 | 44,47,820 | 15,200 |
13-May-2026 | 198.6 | 206 | 198.6 | 203.1 | 23 | 23,70,360 | 9,200 |
14-May-2026 | 200.5 | 204 | 199.6 | 200.55 | 10 | 8,02,300 | 2,400 |
15-May-2026 | 200.5 | 203.2 | 194.8 | 197.75 | 25 | 19,82,600 | 6,000 |
18-May-2026 | 187.2 | 192.65 | 186 | 189.25 | 44 | 36,90,100 | 12,800 |
19-May-2026 | 189.25 | 200.95 | 182.1 | 192.15 | 40 | 34,93,740 | 12,400 |
20-May-2026 | 188.35 | 190 | 186.5 | 186.75 | 28 | 21,04,720 | 8,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
