Nisus Finance Services Co Ltd

Nisus Finance Services Co Ltd Historical Data

NSEBSE

₹358.9

(0.13%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	365	365	344	344.25	66	1,07,89,560	26,400
25-Jul-2025	340.5	344.25	329.5	342.05	71	1,12,46,920	24,000
28-Jul-2025	349.8	359.15	342	357.5	210	4,53,05,160	62,800
29-Jul-2025	357.5	357.5	345	351.55	37	61,82,080	15,600
30-Jul-2025	356	369	349	350.8	98	1,75,19,180	35,600
31-Jul-2025	342.3	364.7	342	354.15	74	1,27,30,720	23,600
01-Aug-2025	355	371.85	355	365.75	157	2,97,05,440	60,400
04-Aug-2025	368	384	361.55	384	228	4,63,71,660	86,000
05-Aug-2025	385	398	379.1	384.95	151	2,84,78,460	58,800
06-Aug-2025	388.8	388.8	368.25	379.75	61	1,00,78,280	16,800
07-Aug-2025	378	386	367	371	63	1,17,44,260	21,200
08-Aug-2025	371	430	371	387.6	164	3,31,40,580	56,000
11-Aug-2025	400	408	390.55	404.2	112	2,00,11,700	42,400
12-Aug-2025	417	435	370.15	377.65	628	12,07,18,580	1,56,000
13-Aug-2025	379	401	362.65	376.95	220	3,83,46,320	58,800
14-Aug-2025	383.5	385	371.5	376.25	186	2,96,30,000	55,200
18-Aug-2025	386.95	387	365	366.8	90	1,39,01,740	27,200
19-Aug-2025	366.8	367.5	355.1	365.85	110	1,77,79,220	32,400
20-Aug-2025	366	374	358.75	360.35	113	1,92,38,440	39,600
21-Aug-2025	361	361.9	349	358.45	144	2,73,06,540	58,400
22-Aug-2025	350.05	365	347	358.9	98	1,81,50,160	33,200

Nisus Finance Services Co Ltd: Related NEWS

No Record Found

Invest wise with Expert advice