Nisus Finance Services Co Ltd

Nisus Finance Services Co Ltd Historical Data

NSEBSE

₹268

(-2.55%)

Dec 15, 2025|01:42:00 PM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	342	350	339	341.05	110	1,96,47,480	35,600
18-Nov-2025	342	343.5	329	330.75	135	1,96,84,420	39,600
19-Nov-2025	337	339	321.95	328.3	98	1,68,56,260	38,000
20-Nov-2025	330	330	300	322.65	187	2,81,24,120	56,400
21-Nov-2025	326	326	300.25	314.7	179	3,12,57,440	73,200
24-Nov-2025	318	337.8	318	328.05	91	1,33,87,700	29,600
25-Nov-2025	325	329.4	318	326	58	75,92,700	17,200
26-Nov-2025	328	333	320	325.15	52	1,03,69,300	25,600
27-Nov-2025	326.8	333.35	322.05	331.1	37	65,85,980	11,200
28-Nov-2025	326.5	326.5	314	319.9	99	1,68,41,560	32,400
01-Dec-2025	319.9	324.95	305	319.5	113	1,61,36,160	34,800
02-Dec-2025	315	322.05	309.25	311.05	99	1,45,88,720	31,200
03-Dec-2025	311	311	293	298.5	181	2,55,65,480	60,400
04-Dec-2025	295	295	280	284.9	306	4,03,58,180	80,400
05-Dec-2025	281.25	287.9	280.25	285.35	52	70,04,600	17,200
08-Dec-2025	287.9	287.9	261.25	273.5	213	2,98,66,760	72,000
09-Dec-2025	272	289.9	268.5	279.15	103	1,35,14,680	31,600
10-Dec-2025	280	285.5	278	278.7	65	90,19,440	21,200
11-Dec-2025	280	280.25	270	275.3	75	98,79,400	22,800
12-Dec-2025	277	278.5	271	275	57	1,06,86,620	23,600

Nisus Finance Services Co Ltd: Related NEWS

No Record Found

Invest wise with Expert advice