Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 325 | 325 | 314.1 | 314.65 | 64 | 1,76,79,080 | 56,000 |
11-Apr-2025 | 322.95 | 327.9 | 299 | 324.9 | 115 | 3,12,16,000 | 99,200 |
15-Apr-2025 | 349.9 | 357.35 | 341.1 | 357.35 | 101 | 2,99,89,880 | 67,200 |
16-Apr-2025 | 370 | 393.05 | 360 | 367.7 | 350 | 11,39,11,560 | 1,24,800 |
17-Apr-2025 | 366.95 | 377.95 | 351.3 | 364.6 | 79 | 2,38,09,000 | 36,800 |
21-Apr-2025 | 370 | 392.5 | 365 | 385.75 | 119 | 3,63,47,040 | 67,200 |
22-Apr-2025 | 385.75 | 385.75 | 370 | 372.55 | 71 | 2,25,92,960 | 42,400 |
23-Apr-2025 | 389 | 389 | 350 | 365.25 | 121 | 3,85,15,240 | 70,400 |
24-Apr-2025 | 355.05 | 394.7 | 355.05 | 382.1 | 210 | 7,10,64,680 | 1,27,200 |
25-Apr-2025 | 384.95 | 388 | 356.8 | 363.45 | 99 | 3,06,12,600 | 52,800 |
28-Apr-2025 | 367 | 371.05 | 356.1 | 361.3 | 127 | 4,11,01,360 | 73,600 |
29-Apr-2025 | 364.5 | 383 | 362 | 367.5 | 121 | 4,16,08,680 | 69,600 |
30-Apr-2025 | 373.45 | 373.5 | 340 | 346.85 | 111 | 3,32,36,600 | 68,800 |
02-May-2025 | 332 | 347 | 332 | 344 | 86 | 2,40,65,680 | 49,600 |
05-May-2025 | 344 | 355 | 330 | 347.4 | 235 | 3,76,67,120 | 67,600 |
06-May-2025 | 349.95 | 350 | 322 | 324.9 | 332 | 4,98,61,860 | 75,600 |
07-May-2025 | 320 | 334.85 | 311.5 | 317.35 | 221 | 3,65,68,420 | 78,800 |
08-May-2025 | 324.85 | 330 | 307 | 310.3 | 180 | 2,69,42,760 | 65,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
