iifl-logo

Nisus Finance Services Co Ltd Historical Data

353.3
(1.55%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nisus Finance Services Co Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

372.15

372.15358.6363.35611,12,61,96025,200

24-Sep-2025

364

364.05350354.15891,79,35,60032,800

25-Sep-2025

355

358.95354.2354.23476,73,98016,800

26-Sep-2025

358

358347.5347.752332,19,5806,800

29-Sep-2025

343

353.95340.5342.13042,79,5408,800

30-Sep-2025

345

360345357.955390,94,06020,000

01-Oct-2025

356.25

356.25347.5348.555785,54,62021,200

03-Oct-2025

350

356.353423494261,48,70011,600

06-Oct-2025

350

360347357.23363,48,70014,800

07-Oct-2025

358.9

359346.55357.8601,27,78,96028,400

08-Oct-2025

351.2

355350.2350.854483,00,72020,400

09-Oct-2025

351.05

357.35342.05344.7711,30,38,12022,800

10-Oct-2025

351.5

351.5343.5344.41930,39,4806,000

13-Oct-2025

340.95

352339340.3791,34,93,62023,200

14-Oct-2025

340.55

344.65328.53334997,77,76016,400

15-Oct-2025

340

344339.2343.351621,85,9205,200

16-Oct-2025

344

348330.1335.86196,61,32020,000

17-Oct-2025

333

338331335.53653,70,82013,600

20-Oct-2025

332.2

350.05332.2337791,21,52,20023,200

21-Oct-2025

347

350338347.94477,47,06019,200

Nisus Finance Services Co Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.