Nisus Finance Services Co Ltd

Nisus Finance Services Co Ltd Historical Data

NSEBSE

₹349.95

(0.40%)

Oct 3, 2025|12:39:00 PM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	377.3	378	358.15	369.75	93	1,45,99,560	25,200
04-Sep-2025	363.2	371.8	348	350.55	176	3,28,65,840	63,600
05-Sep-2025	352.5	363	342.45	351.85	175	2,87,25,000	60,400
08-Sep-2025	348.05	365	345	350.05	93	1,48,57,760	25,600
09-Sep-2025	358.5	362.95	352.15	357.75	92	1,56,30,820	36,000
10-Sep-2025	366.9	367.9	350	351.85	76	1,31,32,760	22,800
11-Sep-2025	353.05	359.9	348	350.65	63	1,25,33,300	25,200
12-Sep-2025	349	370	348.25	362.5	85	1,47,56,040	30,000
15-Sep-2025	362	370	358	363	49	84,62,120	18,800
16-Sep-2025	360.05	369.8	360	362.5	32	49,49,500	10,000
17-Sep-2025	368	368	350.4	359.85	66	1,10,63,040	21,600
18-Sep-2025	355.05	376	355.05	361.6	47	71,52,700	13,200
19-Sep-2025	361	361	350	351.5	117	2,46,44,820	54,000
22-Sep-2025	350.65	377	347.2	366.65	119	1,93,77,700	39,600
23-Sep-2025	372.15	372.15	358.6	363.35	61	1,12,61,960	25,200
24-Sep-2025	364	364.05	350	354.15	89	1,79,35,600	32,800
25-Sep-2025	355	358.95	354.2	354.2	34	76,73,980	16,800
26-Sep-2025	358	358	347.5	347.75	23	32,19,580	6,800
29-Sep-2025	343	353.95	340.5	342.1	30	42,79,540	8,800
30-Sep-2025	345	360	345	357.95	53	90,94,060	20,000
01-Oct-2025	356.25	356.25	347.5	348.55	57	85,54,620	21,200

Nisus Finance Services Co Ltd: Related NEWS

No Record Found

Invest wise with Expert advice