Nisus Finance Services Co Ltd

Nisus Finance Services Co Ltd Historical Data

NSEBSE

₹365.75

(3.28%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	282.4	283	276	277.55	54	73,65,200	20,400
04-Jul-2025	290.4	291.4	290.4	291.4	91	2,59,82,560	64,400
07-Jul-2025	305.95	305.95	305.95	305.95	12	28,14,740	9,200
08-Jul-2025	321.2	321.2	321.2	321.2	26	53,96,160	16,800
09-Jul-2025	337.25	337.25	337.25	337.25	29	64,75,200	19,200
10-Jul-2025	339	343	320.4	341.3	587	11,15,09,440	2,13,200
11-Jul-2025	347.9	350	327.5	339.6	222	3,83,12,500	86,800
14-Jul-2025	333.05	350	326	348.15	160	2,51,46,260	54,000
15-Jul-2025	339.2	348.2	337	344.4	96	1,46,63,740	32,400
16-Jul-2025	344.4	361	341.05	353.5	160	3,20,95,900	80,400
17-Jul-2025	366.4	371.15	360	371.15	219	7,54,95,340	1,27,600
18-Jul-2025	381.75	388	359.8	379.1	210	3,58,57,140	68,800
21-Jul-2025	379.1	385	368.1	373.8	50	81,39,740	12,800
22-Jul-2025	378	378	356.2	360.25	109	2,06,31,960	36,800
23-Jul-2025	359	365	357.8	359.25	36	56,47,880	15,200
24-Jul-2025	365	365	344	344.25	66	1,07,89,560	26,400
25-Jul-2025	340.5	344.25	329.5	342.05	71	1,12,46,920	24,000
28-Jul-2025	349.8	359.15	342	357.5	210	4,53,05,160	62,800
29-Jul-2025	357.5	357.5	345	351.55	37	61,82,080	15,600
30-Jul-2025	356	369	349	350.8	98	1,75,19,180	35,600
31-Jul-2025	342.3	364.7	342	354.15	74	1,27,30,720	23,600
01-Aug-2025	355	371.85	355	365.75	157	2,97,05,440	60,400

Nisus Finance Services Co Ltd: Related NEWS

No Record Found

Invest wise with Expert advice