Nisus Finance Services Co Ltd

Nisus Finance Services Co Ltd Historical Data

NSEBSE

₹274.45

(3.45%)

Jan 28, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Dec-2025	300	303	283.15	286.4	76	1,20,36,260	30,000
31-Dec-2025	284	317	284	308.85	95	1,35,92,000	30,000
01-Jan-2026	305	308	292	307.6	49	62,79,760	10,800
02-Jan-2026	307.6	312	306	310.85	41	52,14,900	13,200
05-Jan-2026	308.05	324	301.25	312.6	69	94,36,640	15,600
06-Jan-2026	318.7	318.7	300	306.1	59	88,98,640	23,200
07-Jan-2026	303.05	312.5	286.25	293.65	155	2,69,97,660	54,800
08-Jan-2026	296.5	299	282	285.85	75	94,97,500	24,800
09-Jan-2026	290	290	282	285	25	28,65,220	8,800
12-Jan-2026	289	289	260	272.35	122	1,60,02,440	36,400
13-Jan-2026	276	284.95	276	279.8	26	36,87,640	10,000
14-Jan-2026	280	281	274.05	280.15	30	53,50,460	16,000
16-Jan-2026	280.15	284.95	277	280	24	35,90,000	10,400
19-Jan-2026	279.95	284	273.75	278.8	30	43,38,620	10,400
20-Jan-2026	275	275	263	271.75	60	71,97,760	19,200
21-Jan-2026	271.75	271.95	262	266.5	51	67,34,840	16,800
22-Jan-2026	273	280	271	273.8	18	20,77,600	5,200
23-Jan-2026	271.5	274	262.5	269.55	37	49,30,800	12,400
27-Jan-2026	270.5	270.5	265	265.3	29	37,30,840	12,400
28-Jan-2026	267.5	278	267	274.45	50	1,05,93,360	28,400

Nisus Finance Services Co Ltd: Related NEWS

No Record Found

Invest wise with Expert advice