Nisus Finance Services Co Ltd

Nisus Finance Services Co Ltd Historical Data

NSEBSE

₹195.7

(-3.43%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	199	208	183.1	185.75	125	1,17,23,400	32,800
02-Apr-2026	183.1	185	171	182	72	54,70,460	17,600
06-Apr-2026	179.9	193.5	177.45	187.8	67	67,10,720	22,000
07-Apr-2026	182	199	182	197.3	53	49,70,780	17,600
08-Apr-2026	236	236	215.05	223.05	115	1,22,62,260	28,800
09-Apr-2026	223	226.85	212.25	214.15	58	61,01,900	16,000
10-Apr-2026	217.5	238.45	217.5	224.85	46	49,25,280	9,200
13-Apr-2026	208.55	235.8	206	225.8	109	1,18,79,600	22,400
15-Apr-2026	230	243.5	230	236.7	45	47,55,240	12,400
16-Apr-2026	236.7	240	229	235.75	35	38,28,580	10,400
17-Apr-2026	242.85	248.9	240.05	245.25	44	50,18,320	16,400
20-Apr-2026	249	249	209.95	215.95	134	1,32,32,920	44,400
21-Apr-2026	216	221.7	209.7	211.35	64	60,08,360	21,200
22-Apr-2026	215.95	217.5	209	214.75	33	29,86,060	8,000
23-Apr-2026	214.5	217.45	203	203.5	73	67,00,740	20,800
24-Apr-2026	200	207.5	200	205.15	37	30,81,400	11,200
27-Apr-2026	205.15	209	197.5	202.2	37	32,34,200	10,400
28-Apr-2026	206	206.95	201.5	202.8	22	17,93,080	6,000
29-Apr-2026	202	206.5	202	202.65	33	41,54,900	13,600
30-Apr-2026	200	201.95	195.1	195.7	35	27,72,320	10,000

Nisus Finance Services Co Ltd: Related NEWS

No Record Found

Invest wise with Expert advice