Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 214.5 | 214.8 | 201.5 | 202.75 | 101 | 1,12,73,220 | 38,800 |
02-Jun-2026 | 202 | 214 | 201 | 208.9 | 54 | 58,28,480 | 19,600 |
03-Jun-2026 | 206.35 | 227 | 202.2 | 210.65 | 96 | 94,87,380 | 25,200 |
04-Jun-2026 | 208 | 231 | 201 | 207.5 | 197 | 1,93,35,360 | 53,600 |
05-Jun-2026 | 208 | 212.8 | 208 | 210.05 | 51 | 55,45,180 | 17,600 |
08-Jun-2026 | 204 | 210 | 196 | 203 | 129 | 1,33,54,140 | 30,400 |
09-Jun-2026 | 208 | 208 | 199 | 200.3 | 45 | 41,21,240 | 15,200 |
10-Jun-2026 | 200 | 209 | 196 | 197.85 | 65 | 56,25,600 | 17,600 |
11-Jun-2026 | 196 | 202 | 194 | 197 | 55 | 62,11,380 | 21,200 |
12-Jun-2026 | 201.3 | 207 | 199.5 | 202.8 | 47 | 40,46,540 | 12,400 |
15-Jun-2026 | 211.05 | 222.95 | 207 | 218.45 | 158 | 1,87,21,000 | 55,600 |
16-Jun-2026 | 221 | 221 | 210 | 211.85 | 78 | 72,88,340 | 26,000 |
17-Jun-2026 | 217 | 229.95 | 213 | 226.4 | 92 | 88,42,660 | 27,600 |
18-Jun-2026 | 224 | 224 | 215 | 216.55 | 81 | 1,07,55,760 | 33,600 |
19-Jun-2026 | 216.8 | 216.85 | 210.3 | 213.75 | 47 | 40,17,840 | 10,400 |
22-Jun-2026 | 217 | 218 | 210.6 | 212 | 41 | 47,07,980 | 15,200 |
23-Jun-2026 | 211 | 214.45 | 200.1 | 203.15 | 99 | 95,76,620 | 26,800 |
24-Jun-2026 | 209.5 | 209.7 | 202.15 | 204.1 | 47 | 46,00,220 | 16,000 |
25-Jun-2026 | 206.2 | 206.45 | 200.3 | 203.65 | 69 | 57,73,460 | 19,600 |
29-Jun-2026 | 203 | 212.7 | 203 | 210.85 | 33 | 34,13,780 | 10,400 |
30-Jun-2026 | 209.9 | 212.05 | 209 | 211.25 | 21 | 21,90,200 | 6,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
