Nisus Finance Services Co Ltd

Nisus Finance Services Co Ltd Historical Data

NSEBSE

₹266.95

(0.66%)

Feb 26, 2026|02:54:00 PM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	270.5	270.5	265	265.3	29	37,30,840	12,400
28-Jan-2026	267.5	278	267	274.45	50	1,05,93,360	28,400
29-Jan-2026	284	284	272.5	275.6	45	57,54,360	14,000
30-Jan-2026	270.15	285	270.15	281.8	55	1,07,54,720	30,400
01-Feb-2026	282.3	291.75	280.05	280.1	35	64,87,260	20,800
02-Feb-2026	282	282	268.8	275.2	45	76,45,800	23,200
03-Feb-2026	300	300	270	288.7	100	1,49,12,140	29,200
04-Feb-2026	290	290	280	287.65	39	51,34,560	10,400
05-Feb-2026	291.35	293.5	287.05	292.85	15	19,81,240	5,200
06-Feb-2026	288	293.95	283.05	292.55	41	61,26,700	11,200
09-Feb-2026	292.55	310	292.55	307.5	71	1,18,47,660	32,400
10-Feb-2026	313	315.85	306	312.3	32	49,61,580	11,600
11-Feb-2026	312.3	315	300	306.45	129	2,12,54,720	45,200
12-Feb-2026	305.5	305.5	284.25	295.2	152	2,27,71,300	48,800
13-Feb-2026	287.7	288.5	279	280.9	73	84,70,880	20,800
16-Feb-2026	280.9	285	277	278.9	23	26,91,700	7,600
17-Feb-2026	279.1	293	279.1	290.75	61	2,56,56,160	75,600
18-Feb-2026	290.8	303.5	290	293.8	42	65,96,700	14,400
19-Feb-2026	292	292.75	285	288	51	1,00,41,820	26,800
20-Feb-2026	285	293.5	285	287.5	15	18,52,660	4,800
23-Feb-2026	290.05	291.5	278	279.7	53	68,25,040	16,400
24-Feb-2026	278.75	285	268	269.4	76	96,48,180	22,400
25-Feb-2026	274.75	277	263	265.2	90	1,09,75,840	23,600

Nisus Finance Services Co Ltd: Related NEWS

No Record Found

Invest wise with Expert advice