Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 217 | 218 | 210.6 | 212 | 41 | 47,07,980 | 15,200 |
23-Jun-2026 | 211 | 214.45 | 200.1 | 203.15 | 99 | 95,76,620 | 26,800 |
24-Jun-2026 | 209.5 | 209.7 | 202.15 | 204.1 | 47 | 46,00,220 | 16,000 |
25-Jun-2026 | 206.2 | 206.45 | 200.3 | 203.65 | 69 | 57,73,460 | 19,600 |
29-Jun-2026 | 203 | 212.7 | 203 | 210.85 | 33 | 34,13,780 | 10,400 |
30-Jun-2026 | 209.9 | 212.05 | 209 | 211.25 | 21 | 21,90,200 | 6,800 |
01-Jul-2026 | 206.5 | 211.9 | 206.5 | 210.6 | 43 | 43,59,220 | 14,800 |
02-Jul-2026 | 212 | 212 | 202 | 209.25 | 110 | 1,13,50,820 | 30,800 |
03-Jul-2026 | 214.85 | 214.85 | 202 | 207.45 | 106 | 1,06,50,500 | 33,600 |
06-Jul-2026 | 205 | 206 | 203.25 | 204.2 | 37 | 37,58,540 | 14,800 |
07-Jul-2026 | 201 | 209.2 | 201 | 206.2 | 56 | 62,60,940 | 23,200 |
08-Jul-2026 | 205 | 206.2 | 195.55 | 198.3 | 71 | 87,76,460 | 36,800 |
09-Jul-2026 | 198.4 | 206 | 191.5 | 195.05 | 89 | 79,40,340 | 26,800 |
10-Jul-2026 | 197.2 | 200.55 | 193.95 | 195.6 | 59 | 61,39,660 | 18,400 |
13-Jul-2026 | 190.05 | 199 | 186.05 | 190.65 | 119 | 1,03,74,020 | 25,200 |
14-Jul-2026 | 191.65 | 198.8 | 191.65 | 197.5 | 47 | 44,52,560 | 14,400 |
15-Jul-2026 | 203 | 205.7 | 197 | 199.45 | 32 | 29,83,820 | 10,400 |
16-Jul-2026 | 197.5 | 197.5 | 192.9 | 194.7 | 28 | 24,07,920 | 9,600 |
17-Jul-2026 | 192 | 195 | 192 | 192.6 | 48 | 40,21,660 | 14,800 |
20-Jul-2026 | 192.6 | 196.75 | 190 | 190.75 | 42 | 46,81,920 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
