Nisus Finance Services Co Ltd

Nisus Finance Services Co Ltd Historical Data

NSEBSE

₹158.45

(-3.47%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	290.8	303.5	290	293.8	42	65,96,700	14,400
19-Feb-2026	292	292.75	285	288	51	1,00,41,820	26,800
20-Feb-2026	285	293.5	285	287.5	15	18,52,660	4,800
23-Feb-2026	290.05	291.5	278	279.7	53	68,25,040	16,400
24-Feb-2026	278.75	285	268	269.4	76	96,48,180	22,400
25-Feb-2026	274.75	277	263	265.2	90	1,09,75,840	23,600
26-Feb-2026	265	269.95	261	263.85	77	1,16,87,060	23,200
27-Feb-2026	263	265	257	258.3	77	1,09,69,100	28,400
02-Mar-2026	245	250	220	224.2	382	4,86,69,420	1,30,800
04-Mar-2026	211.95	214.95	195	202.75	415	8,29,30,420	3,28,000
05-Mar-2026	206.05	213.45	196.55	208.35	183	4,60,63,980	1,96,000
06-Mar-2026	209.5	211.75	203.5	206.2	123	3,64,25,480	1,54,000
09-Mar-2026	199	199	174	177.55	289	4,33,83,380	1,95,600
10-Mar-2026	181.9	195.3	181.9	195.3	220	3,16,66,140	1,16,400
11-Mar-2026	199.95	214.8	197.1	203	254	3,21,39,880	78,800
12-Mar-2026	201	201	187.1	190.85	160	2,52,36,940	1,05,200
13-Mar-2026	185.2	187.5	175	176.05	160	1,42,63,720	51,200
16-Mar-2026	176.9	178	165	170.35	175	1,52,06,560	58,000
17-Mar-2026	170	172	158.6	160.2	166	1,80,16,240	87,600
18-Mar-2026	160	168.8	160	164.4	104	81,39,940	34,400
19-Mar-2026	160	168.05	158	164.15	77	67,30,460	31,200

Nisus Finance Services Co Ltd: Related NEWS

No Record Found

Invest wise with Expert advice