Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 287.9 | 287.9 | 261.25 | 273.5 | 213 | 2,98,66,760 | 72,000 |
09-Dec-2025 | 272 | 289.9 | 268.5 | 279.15 | 103 | 1,35,14,680 | 31,600 |
10-Dec-2025 | 280 | 285.5 | 278 | 278.7 | 65 | 90,19,440 | 21,200 |
11-Dec-2025 | 280 | 280.25 | 270 | 275.3 | 75 | 98,79,400 | 22,800 |
12-Dec-2025 | 277 | 278.5 | 271 | 275 | 57 | 1,06,86,620 | 23,600 |
15-Dec-2025 | 277.5 | 277.5 | 260 | 267.55 | 142 | 2,11,05,380 | 57,200 |
16-Dec-2025 | 267.5 | 283 | 261.15 | 277.7 | 115 | 1,57,08,040 | 44,400 |
17-Dec-2025 | 275.95 | 289.9 | 264.85 | 268.45 | 169 | 2,48,74,520 | 62,000 |
18-Dec-2025 | 267.9 | 277.9 | 263.5 | 273.1 | 161 | 1,93,52,440 | 48,800 |
19-Dec-2025 | 274 | 278 | 273.5 | 275.3 | 43 | 59,48,320 | 15,600 |
22-Dec-2025 | 273 | 289.9 | 272 | 283.05 | 129 | 1,64,97,420 | 32,400 |
23-Dec-2025 | 285 | 293 | 275.6 | 277.15 | 69 | 1,01,56,940 | 24,400 |
24-Dec-2025 | 278 | 281.4 | 273.05 | 280.6 | 40 | 64,60,080 | 18,000 |
26-Dec-2025 | 283.4 | 292 | 270.2 | 288.35 | 105 | 1,72,08,180 | 43,600 |
29-Dec-2025 | 291.8 | 307.85 | 286 | 300.7 | 99 | 1,64,93,260 | 43,600 |
30-Dec-2025 | 300 | 303 | 283.15 | 286.4 | 76 | 1,20,36,260 | 30,000 |
31-Dec-2025 | 284 | 317 | 284 | 308.85 | 95 | 1,35,92,000 | 30,000 |
01-Jan-2026 | 305 | 308 | 292 | 307.6 | 49 | 62,79,760 | 10,800 |
02-Jan-2026 | 307.6 | 312 | 306 | 310.85 | 41 | 52,14,900 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
