Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 190.05 | 199 | 186.05 | 190.65 | 119 | 1,03,74,020 | 25,200 |
14-Jul-2026 | 191.65 | 198.8 | 191.65 | 197.5 | 47 | 44,52,560 | 14,400 |
15-Jul-2026 | 203 | 205.7 | 197 | 199.45 | 32 | 29,83,820 | 10,400 |
16-Jul-2026 | 197.5 | 197.5 | 192.9 | 194.7 | 28 | 24,07,920 | 9,600 |
17-Jul-2026 | 192 | 195 | 192 | 192.6 | 48 | 40,21,660 | 14,800 |
20-Jul-2026 | 192.6 | 196.75 | 190 | 190.75 | 42 | 46,81,920 | 12,000 |
21-Jul-2026 | 190.8 | 193.95 | 190.8 | 192.5 | 9 | 7,69,420 | 2,800 |
22-Jul-2026 | 192.85 | 195.8 | 191.25 | 193.45 | 18 | 15,48,900 | 6,400 |
23-Jul-2026 | 190.15 | 200 | 190.15 | 194.2 | 38 | 35,24,700 | 11,200 |
24-Jul-2026 | 194 | 194 | 189 | 193 | 24 | 23,01,320 | 8,400 |
27-Jul-2026 | 192.95 | 193 | 189.05 | 189.9 | 30 | 24,44,560 | 10,000 |
28-Jul-2026 | 191.4 | 192 | 185 | 186.6 | 33 | 32,51,340 | 13,200 |
29-Jul-2026 | 185 | 186.6 | 183.6 | 184.6 | 23 | 22,18,640 | 8,400 |
30-Jul-2026 | 182.05 | 189.95 | 181.2 | 187.15 | 36 | 31,20,340 | 10,800 |
31-Jul-2026 | 181.05 | 191 | 181.05 | 188.8 | 28 | 23,76,700 | 7,600 |
03-Aug-2026 | 198 | 202 | 192.2 | 193.15 | 62 | 60,73,820 | 20,800 |
04-Aug-2026 | 194 | 196.55 | 188.25 | 189.45 | 36 | 27,41,200 | 10,400 |
05-Aug-2026 | 193.25 | 193.4 | 185.05 | 186 | 54 | 46,66,660 | 18,800 |
06-Aug-2026 | 186 | 188 | 177.45 | 178.55 | 58 | 43,02,240 | 16,000 |
07-Aug-2026 | 178 | 182.55 | 163 | 170.5 | 135 | 1,18,00,100 | 49,600 |
10-Aug-2026 | 168.75 | 186 | 168.75 | 182.9 | 87 | 76,86,160 | 30,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
