Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 150.1 | 160.8 | 150 | 157.35 | 57 | 37,13,820 | 15,200 |
16-Sep-2026 | 155 | 160.9 | 152.4 | 154.3 | 59 | 42,99,700 | 17,600 |
17-Sep-2026 | 155 | 157 | 152 | 153.05 | 35 | 25,26,360 | 12,400 |
18-Sep-2026 | 154 | 156 | 151 | 152.2 | 18 | 13,46,260 | 6,000 |
21-Sep-2026 | 159 | 159 | 150.5 | 150.8 | 26 | 16,49,740 | 7,600 |
22-Sep-2026 | 151.2 | 158 | 151.2 | 156.1 | 36 | 22,34,780 | 10,400 |
23-Sep-2026 | 157 | 164.8 | 155.05 | 161.5 | 40 | 27,92,400 | 13,200 |
24-Sep-2026 | 162 | 162.05 | 157.15 | 157.65 | 35 | 25,04,320 | 10,000 |
25-Sep-2026 | 157 | 170.5 | 157 | 166.05 | 51 | 34,36,940 | 16,800 |
28-Sep-2026 | 164.4 | 169 | 160 | 162.7 | 41 | 29,91,860 | 9,200 |
29-Sep-2026 | 163.5 | 168.95 | 157.2 | 164.95 | 42 | 31,01,300 | 11,600 |
30-Sep-2026 | 166.15 | 169.95 | 164.1 | 165.25 | 33 | 24,53,200 | 8,000 |
01-Oct-2026 | 165.5 | 165.5 | 158 | 160.5 | 15 | 9,64,940 | 3,200 |
05-Oct-2026 | 168 | 181 | 168 | 172.35 | 102 | 84,28,920 | 31,600 |
06-Oct-2026 | 170 | 182.5 | 166.6 | 178.35 | 65 | 50,79,120 | 21,200 |
07-Oct-2026 | 175 | 200 | 175 | 192.7 | 129 | 1,30,91,180 | 53,200 |
08-Oct-2026 | 187 | 191.4 | 180 | 181.8 | 67 | 51,04,160 | 18,400 |
09-Oct-2026 | 176.5 | 185 | 176.5 | 182.5 | 19 | 14,48,080 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
