Nisus Finance Services Co Ltd

Nisus Finance Services Co Ltd Historical Data

NSEBSE

₹279.65

(4.84%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	341	354.5	341	349.05	116	2,05,88,440	51,200
26-May-2025	354.4	368.75	351.05	359.9	224	4,55,54,160	86,400
27-May-2025	359.5	372.8	358.5	361.4	193	3,19,56,780	63,200
28-May-2025	368.65	379	346	350.35	191	3,53,42,380	70,400
29-May-2025	351	367	351	363.2	215	3,83,68,440	71,200
30-May-2025	326.9	326.9	326.9	326.9	48	78,45,600	24,000
02-Jun-2025	294.25	294.25	294.25	294.25	62	1,04,75,300	35,600
03-Jun-2025	295.5	309.8	278	284.25	878	14,53,67,720	3,29,600
04-Jun-2025	298.45	298.45	290	298.45	83	1,22,14,300	34,000
05-Jun-2025	313.35	313.35	286.05	312.95	517	7,94,21,000	1,64,400
06-Jun-2025	311.95	328	305.5	326.4	246	3,79,16,520	81,600
09-Jun-2025	335	336.9	310.1	311.85	216	3,47,30,380	86,400
10-Jun-2025	296.3	304	296.3	296.3	199	5,70,63,300	1,14,800
11-Jun-2025	286	292.8	281.5	287.7	497	7,94,63,260	1,51,600
12-Jun-2025	288.25	296	286.6	290.1	140	1,82,55,560	42,400
13-Jun-2025	283	287	278.05	281.95	108	1,72,09,960	42,000
16-Jun-2025	282	287	273.3	283.6	109	1,46,60,820	36,400
17-Jun-2025	284	288	273	275.5	103	1,25,05,420	32,000
18-Jun-2025	274.05	280.95	271.35	279.6	69	96,17,860	24,800
19-Jun-2025	275.3	277.05	265.65	266.75	156	2,07,45,500	54,000
20-Jun-2025	261	280.05	261	279.65	172	2,24,90,180	51,600

Nisus Finance Services Co Ltd: Related NEWS

No Record Found

Invest wise with Expert advice