Nisus Finance Services Co Ltd

Nisus Finance Services Co Ltd Historical Data

NSEBSE

₹284.9

(-4.56%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	358.05	360.05	347.9	349.45	58	89,23,220	16,800
06-Nov-2025	335.05	347	335.05	337.75	85	1,30,42,500	25,200
07-Nov-2025	345.7	345.7	332	334.35	59	85,79,040	16,000
10-Nov-2025	339.7	344	322.5	324.2	106	1,63,34,340	39,600
11-Nov-2025	327.95	329.55	320	321.1	48	63,31,760	12,400
12-Nov-2025	326	342	320.05	329.3	105	1,97,05,420	40,800
13-Nov-2025	362.9	383.5	356	358.6	389	7,19,34,200	1,23,200
14-Nov-2025	351	356.95	339	341.6	217	3,58,66,000	71,200
17-Nov-2025	342	350	339	341.05	110	1,96,47,480	35,600
18-Nov-2025	342	343.5	329	330.75	135	1,96,84,420	39,600
19-Nov-2025	337	339	321.95	328.3	98	1,68,56,260	38,000
20-Nov-2025	330	330	300	322.65	187	2,81,24,120	56,400
21-Nov-2025	326	326	300.25	314.7	179	3,12,57,440	73,200
24-Nov-2025	318	337.8	318	328.05	91	1,33,87,700	29,600
25-Nov-2025	325	329.4	318	326	58	75,92,700	17,200
26-Nov-2025	328	333	320	325.15	52	1,03,69,300	25,600
27-Nov-2025	326.8	333.35	322.05	331.1	37	65,85,980	11,200
28-Nov-2025	326.5	326.5	314	319.9	99	1,68,41,560	32,400
01-Dec-2025	319.9	324.95	305	319.5	113	1,61,36,160	34,800
02-Dec-2025	315	322.05	309.25	311.05	99	1,45,88,720	31,200
03-Dec-2025	311	311	293	298.5	181	2,55,65,480	60,400
04-Dec-2025	295	295	280	284.9	306	4,03,58,180	80,400

Nisus Finance Services Co Ltd: Related NEWS

No Record Found

Invest wise with Expert advice