Nisus Finance Services Co Ltd

Nisus Finance Services Co Ltd Historical Data

NSEBSE

₹353.3

(1.55%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	372.15	372.15	358.6	363.35	61	1,12,61,960	25,200
24-Sep-2025	364	364.05	350	354.15	89	1,79,35,600	32,800
25-Sep-2025	355	358.95	354.2	354.2	34	76,73,980	16,800
26-Sep-2025	358	358	347.5	347.75	23	32,19,580	6,800
29-Sep-2025	343	353.95	340.5	342.1	30	42,79,540	8,800
30-Sep-2025	345	360	345	357.95	53	90,94,060	20,000
01-Oct-2025	356.25	356.25	347.5	348.55	57	85,54,620	21,200
03-Oct-2025	350	356.35	342	349	42	61,48,700	11,600
06-Oct-2025	350	360	347	357.2	33	63,48,700	14,800
07-Oct-2025	358.9	359	346.55	357.8	60	1,27,78,960	28,400
08-Oct-2025	351.2	355	350.2	350.85	44	83,00,720	20,400
09-Oct-2025	351.05	357.35	342.05	344.7	71	1,30,38,120	22,800
10-Oct-2025	351.5	351.5	343.5	344.4	19	30,39,480	6,000
13-Oct-2025	340.95	352	339	340.3	79	1,34,93,620	23,200
14-Oct-2025	340.55	344.65	328.5	333	49	97,77,760	16,400
15-Oct-2025	340	344	339.2	343.35	16	21,85,920	5,200
16-Oct-2025	344	348	330.1	335.8	61	96,61,320	20,000
17-Oct-2025	333	338	331	335.5	36	53,70,820	13,600
20-Oct-2025	332.2	350.05	332.2	337	79	1,21,52,200	23,200
21-Oct-2025	347	350	338	347.9	44	77,47,060	19,200

Nisus Finance Services Co Ltd: Related NEWS

No Record Found

Invest wise with Expert advice