Nisus Finance Services Co Ltd

Nisus Finance Services Co Ltd Historical Data

NSEBSE

₹339.6

(-0.50%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	283	287	278.05	281.95	108	1,72,09,960	42,000
16-Jun-2025	282	287	273.3	283.6	109	1,46,60,820	36,400
17-Jun-2025	284	288	273	275.5	103	1,25,05,420	32,000
18-Jun-2025	274.05	280.95	271.35	279.6	69	96,17,860	24,800
19-Jun-2025	275.3	277.05	265.65	266.75	156	2,07,45,500	54,000
20-Jun-2025	261	280.05	261	279.65	172	2,24,90,180	51,600
23-Jun-2025	271	276	268.15	269.6	81	1,15,84,080	30,400
24-Jun-2025	274.8	279.5	265.3	270.85	62	76,25,660	14,000
25-Jun-2025	270.85	281.95	267	280.25	139	1,93,62,180	44,400
26-Jun-2025	286	287	274	274.7	56	92,29,920	16,400
27-Jun-2025	274	277.8	265.05	271.25	129	1,72,59,060	46,400
30-Jun-2025	276.7	283.9	271	279.6	138	1,96,50,580	62,000
01-Jul-2025	284.9	284.9	271.8	277.85	67	1,12,14,580	26,400
02-Jul-2025	283.5	284	273.1	278	103	1,43,56,420	36,400
03-Jul-2025	282.4	283	276	277.55	54	73,65,200	20,400
04-Jul-2025	290.4	291.4	290.4	291.4	91	2,59,82,560	64,400
07-Jul-2025	305.95	305.95	305.95	305.95	12	28,14,740	9,200
08-Jul-2025	321.2	321.2	321.2	321.2	26	53,96,160	16,800
09-Jul-2025	337.25	337.25	337.25	337.25	29	64,75,200	19,200
10-Jul-2025	339	343	320.4	341.3	587	11,15,09,440	2,13,200
11-Jul-2025	347.9	350	327.5	339.6	222	3,83,12,500	86,800

Nisus Finance Services Co Ltd: Related NEWS

No Record Found

Invest wise with Expert advice