Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 199.95 | 214.8 | 197.1 | 203 | 254 | 3,21,39,880 | 78,800 |
12-Mar-2026 | 201 | 201 | 187.1 | 190.85 | 160 | 2,52,36,940 | 1,05,200 |
13-Mar-2026 | 185.2 | 187.5 | 175 | 176.05 | 160 | 1,42,63,720 | 51,200 |
16-Mar-2026 | 176.9 | 178 | 165 | 170.35 | 175 | 1,52,06,560 | 58,000 |
17-Mar-2026 | 170 | 172 | 158.6 | 160.2 | 166 | 1,80,16,240 | 87,600 |
18-Mar-2026 | 160 | 168.8 | 160 | 164.4 | 104 | 81,39,940 | 34,400 |
19-Mar-2026 | 160 | 168.05 | 158 | 164.15 | 77 | 67,30,460 | 31,200 |
20-Mar-2026 | 165.05 | 173.7 | 157.4 | 158.45 | 149 | 1,44,65,820 | 59,600 |
23-Mar-2026 | 150.5 | 159 | 142.65 | 148.15 | 245 | 2,02,65,100 | 70,000 |
24-Mar-2026 | 150 | 155 | 145.65 | 151.95 | 84 | 68,85,480 | 38,800 |
25-Mar-2026 | 155 | 167.1 | 155 | 167.1 | 62 | 57,02,660 | 30,400 |
27-Mar-2026 | 173.7 | 183 | 167.5 | 180.3 | 215 | 2,55,81,060 | 1,00,000 |
30-Mar-2026 | 171.05 | 198.3 | 171.05 | 193.1 | 364 | 4,58,14,040 | 1,80,000 |
01-Apr-2026 | 199 | 208 | 183.1 | 185.75 | 125 | 1,17,23,400 | 32,800 |
02-Apr-2026 | 183.1 | 185 | 171 | 182 | 72 | 54,70,460 | 17,600 |
06-Apr-2026 | 179.9 | 193.5 | 177.45 | 187.8 | 67 | 67,10,720 | 22,000 |
07-Apr-2026 | 182 | 199 | 182 | 197.3 | 53 | 49,70,780 | 17,600 |
08-Apr-2026 | 236 | 236 | 215.05 | 223.05 | 115 | 1,22,62,260 | 28,800 |
09-Apr-2026 | 223 | 226.85 | 212.25 | 214.15 | 58 | 61,01,900 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
