Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 166.15 | 169.95 | 164.1 | 165.25 | 33 | 24,53,200 | 8,000 |
01-Oct-2026 | 165.5 | 165.5 | 158 | 160.5 | 15 | 9,64,940 | 3,200 |
05-Oct-2026 | 168 | 181 | 168 | 172.35 | 102 | 84,28,920 | 31,600 |
06-Oct-2026 | 170 | 182.5 | 166.6 | 178.35 | 65 | 50,79,120 | 21,200 |
07-Oct-2026 | 175 | 200 | 175 | 192.7 | 129 | 1,30,91,180 | 53,200 |
08-Oct-2026 | 187 | 191.4 | 180 | 181.8 | 67 | 51,04,160 | 18,400 |
09-Oct-2026 | 176.5 | 185 | 176.5 | 182.5 | 19 | 14,48,080 | 3,200 |
12-Oct-2026 | 185 | 185.05 | 177 | 179.1 | 36 | 27,30,280 | 8,000 |
13-Oct-2026 | 182 | 183 | 170 | 171.55 | 39 | 32,53,660 | 12,800 |
14-Oct-2026 | 170 | 173.9 | 166.1 | 166.85 | 25 | 17,65,600 | 7,600 |
15-Oct-2026 | 168 | 172 | 164.95 | 165 | 25 | 26,85,660 | 14,000 |
16-Oct-2026 | 168.85 | 176.3 | 168.85 | 172.1 | 37 | 30,47,860 | 12,000 |
19-Oct-2026 | 171.95 | 174 | 167.65 | 167.65 | 7 | 4,80,460 | 2,000 |
21-Oct-2026 | 161.65 | 162.6 | 151 | 152.3 | 79 | 55,08,380 | 26,000 |
22-Oct-2026 | 152 | 160.5 | 152 | 160.5 | 28 | 18,04,340 | 8,400 |
23-Oct-2026 | 160.5 | 160.5 | 149 | 153.05 | 82 | 68,83,000 | 33,200 |
26-Oct-2026 | 150 | 155 | 146 | 153.3 | 32 | 19,78,260 | 7,600 |
27-Oct-2026 | 153.3 | 155.3 | 148.4 | 150.3 | 42 | 27,27,520 | 13,600 |
28-Oct-2026 | 150.3 | 152.5 | 150.3 | 151.85 | 12 | 13,86,580 | 8,000 |
29-Oct-2026 | 151 | 152.6 | 146 | 148.05 | 36 | 26,66,720 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
