Nisus Finance Services Co Ltd

Nisus Finance Services Co Ltd Historical Data

NSEBSE

₹341.6

(-4.74%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	340	344	339.2	343.35	16	21,85,920	5,200
16-Oct-2025	344	348	330.1	335.8	61	96,61,320	20,000
17-Oct-2025	333	338	331	335.5	36	53,70,820	13,600
20-Oct-2025	332.2	350.05	332.2	337	79	1,21,52,200	23,200
21-Oct-2025	347	350	338	347.9	44	77,47,060	19,200
23-Oct-2025	347.9	360	342.1	353.3	80	1,76,68,240	43,600
24-Oct-2025	345.5	356	340.5	354.95	95	1,78,21,320	32,800
27-Oct-2025	365.75	370	355	365.85	95	1,75,14,120	39,200
28-Oct-2025	361	370	355	357.95	59	1,31,03,820	28,800
29-Oct-2025	358	358	348	350	71	1,39,26,200	30,000
30-Oct-2025	347.05	354.65	344.2	349.9	50	82,07,680	17,200
31-Oct-2025	346.15	361	345.7	357.6	80	1,62,93,080	33,200
03-Nov-2025	352.2	377.6	352.2	355.25	208	3,86,26,560	72,400
04-Nov-2025	358.05	360.05	347.9	349.45	58	89,23,220	16,800
06-Nov-2025	335.05	347	335.05	337.75	85	1,30,42,500	25,200
07-Nov-2025	345.7	345.7	332	334.35	59	85,79,040	16,000
10-Nov-2025	339.7	344	322.5	324.2	106	1,63,34,340	39,600
11-Nov-2025	327.95	329.55	320	321.1	48	63,31,760	12,400
12-Nov-2025	326	342	320.05	329.3	105	1,97,05,420	40,800
13-Nov-2025	362.9	383.5	356	358.6	389	7,19,34,200	1,23,200
14-Nov-2025	351	356.95	339	341.6	217	3,58,66,000	71,200

Nisus Finance Services Co Ltd: Related NEWS

No Record Found

Invest wise with Expert advice