Nisus Finance Services Co Ltd

Nisus Finance Services Co Ltd Historical Data

NSEBSE

₹358.95

(2.37%)

Sep 12, 2025|12:36:00 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	379	401	362.65	376.95	220	3,83,46,320	58,800
14-Aug-2025	383.5	385	371.5	376.25	186	2,96,30,000	55,200
18-Aug-2025	386.95	387	365	366.8	90	1,39,01,740	27,200
19-Aug-2025	366.8	367.5	355.1	365.85	110	1,77,79,220	32,400
20-Aug-2025	366	374	358.75	360.35	113	1,92,38,440	39,600
21-Aug-2025	361	361.9	349	358.45	144	2,73,06,540	58,400
22-Aug-2025	350.05	365	347	358.9	98	1,81,50,160	33,200
25-Aug-2025	366.9	368.9	353.15	358.55	99	1,93,32,860	29,600
26-Aug-2025	349	355.05	337	340.45	90	1,33,99,540	28,000
28-Aug-2025	341	341	330.25	331.85	123	1,82,78,880	36,000
29-Aug-2025	334.85	338.85	329.55	330.75	75	1,27,90,580	28,800
01-Sep-2025	330	357	320	350.6	187	3,12,37,680	61,200
02-Sep-2025	355.5	380.05	353	373.55	269	4,96,20,780	87,600
03-Sep-2025	377.3	378	358.15	369.75	93	1,45,99,560	25,200
04-Sep-2025	363.2	371.8	348	350.55	176	3,28,65,840	63,600
05-Sep-2025	352.5	363	342.45	351.85	175	2,87,25,000	60,400
08-Sep-2025	348.05	365	345	350.05	93	1,48,57,760	25,600
09-Sep-2025	358.5	362.95	352.15	357.75	92	1,56,30,820	36,000
10-Sep-2025	366.9	367.9	350	351.85	76	1,31,32,760	22,800
11-Sep-2025	353.05	359.9	348	350.65	63	1,25,33,300	25,200

Nisus Finance Services Co Ltd: Related NEWS

No Record Found

Invest wise with Expert advice