Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 372.15 | 372.15 | 358.6 | 363.35 | 61 | 1,12,61,960 | 25,200 |
24-Sep-2025 | 364 | 364.05 | 350 | 354.15 | 89 | 1,79,35,600 | 32,800 |
25-Sep-2025 | 355 | 358.95 | 354.2 | 354.2 | 34 | 76,73,980 | 16,800 |
26-Sep-2025 | 358 | 358 | 347.5 | 347.75 | 23 | 32,19,580 | 6,800 |
29-Sep-2025 | 343 | 353.95 | 340.5 | 342.1 | 30 | 42,79,540 | 8,800 |
30-Sep-2025 | 345 | 360 | 345 | 357.95 | 53 | 90,94,060 | 20,000 |
01-Oct-2025 | 356.25 | 356.25 | 347.5 | 348.55 | 57 | 85,54,620 | 21,200 |
03-Oct-2025 | 350 | 356.35 | 342 | 349 | 42 | 61,48,700 | 11,600 |
06-Oct-2025 | 350 | 360 | 347 | 357.2 | 33 | 63,48,700 | 14,800 |
07-Oct-2025 | 358.9 | 359 | 346.55 | 357.8 | 60 | 1,27,78,960 | 28,400 |
08-Oct-2025 | 351.2 | 355 | 350.2 | 350.85 | 44 | 83,00,720 | 20,400 |
09-Oct-2025 | 351.05 | 357.35 | 342.05 | 344.7 | 71 | 1,30,38,120 | 22,800 |
10-Oct-2025 | 351.5 | 351.5 | 343.5 | 344.4 | 19 | 30,39,480 | 6,000 |
13-Oct-2025 | 340.95 | 352 | 339 | 340.3 | 79 | 1,34,93,620 | 23,200 |
14-Oct-2025 | 340.55 | 344.65 | 328.5 | 333 | 49 | 97,77,760 | 16,400 |
15-Oct-2025 | 340 | 344 | 339.2 | 343.35 | 16 | 21,85,920 | 5,200 |
16-Oct-2025 | 344 | 348 | 330.1 | 335.8 | 61 | 96,61,320 | 20,000 |
17-Oct-2025 | 333 | 338 | 331 | 335.5 | 36 | 53,70,820 | 13,600 |
20-Oct-2025 | 332.2 | 350.05 | 332.2 | 337 | 79 | 1,21,52,200 | 23,200 |
21-Oct-2025 | 347 | 350 | 338 | 347.9 | 44 | 77,47,060 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.