Novartis India - NOVARTIND Share Price History

Novartis India

CMP as on 27-May-22 15:29

592.00

18.15 3.16%

Open

₹ 578.00

Turnover (lac)

₹ 31

Prev. Close

₹ 573.85

Day's Vol (shares)

₹ 5,201

Day's Range (₹)

₹ 571.45

₹ 592.50

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
27-May-2022	578	593	571	590	1,016	3.04	2,856	21.10	11.70
26-May-2022	579	585	565	574	619	4.12	5,296	19.40	-5.10
25-May-2022	580	583	579	582	239	1.50	1,890	3.65	1.95
24-May-2022	580	584	572	580	523	3.58	4,345	12.40	0.05
23-May-2022	588	588	576	580	815	4.80	4,856	11.80	-8.40
20-May-2022	590	598	580	588	1,471	11	9,641	18	-1.90
19-May-2022	608	610	596	600	475	3.23	3,703	14	-7.80
18-May-2022	607	619	604	612	449	2.95	2,853	14.90	4.55
17-May-2022	596	609	594	604	286	1.60	1,833	15	7.60
16-May-2022	593	602	581	599	351	2.59	2,898	21.40	6.45
13-May-2022	586	592	579	587	595	4.63	5,031	12.80	0.95
12-May-2022	581	584	573	576	435	2.88	3,334	10.40	-4.90
11-May-2022	585	592	576	585	582	4.56	4,444	15.40	-0.40
10-May-2022	597	599	577	582	521	3.98	5,123	21.60	-15
09-May-2022	599	599	585	592	641	6.22	6,522	13.50	-6.80
06-May-2022	586	605	586	593	1,454	8.49	7,802	18.90	7.25
05-May-2022	619	619	597	601	586	4.05	4,133	22.10	-18
04-May-2022	610	621	606	607	460	3.50	3,988	14.70	-3
02-May-2022	626	631	619	621	517	5.31	5,314	12.60	-4.50
29-Apr-2022	630	635	625	628	327	2.36	2,011	10.20	-1.70
28-Apr-2022	634	640	625	628	599	5.25	4,925	14.80	-6.50