Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
27-May-2022 | 578 | 593 | 571 | 590 | 1,016 | 3.04 | 2,856 | 21.10 | 11.70 |
26-May-2022 | 579 | 585 | 565 | 574 | 619 | 4.12 | 5,296 | 19.40 | -5.10 |
25-May-2022 | 580 | 583 | 579 | 582 | 239 | 1.50 | 1,890 | 3.65 | 1.95 |
24-May-2022 | 580 | 584 | 572 | 580 | 523 | 3.58 | 4,345 | 12.40 | 0.05 |
23-May-2022 | 588 | 588 | 576 | 580 | 815 | 4.80 | 4,856 | 11.80 | -8.40 |
20-May-2022 | 590 | 598 | 580 | 588 | 1,471 | 11 | 9,641 | 18 | -1.90 |
19-May-2022 | 608 | 610 | 596 | 600 | 475 | 3.23 | 3,703 | 14 | -7.80 |
18-May-2022 | 607 | 619 | 604 | 612 | 449 | 2.95 | 2,853 | 14.90 | 4.55 |
17-May-2022 | 596 | 609 | 594 | 604 | 286 | 1.60 | 1,833 | 15 | 7.60 |
16-May-2022 | 593 | 602 | 581 | 599 | 351 | 2.59 | 2,898 | 21.40 | 6.45 |
13-May-2022 | 586 | 592 | 579 | 587 | 595 | 4.63 | 5,031 | 12.80 | 0.95 |
12-May-2022 | 581 | 584 | 573 | 576 | 435 | 2.88 | 3,334 | 10.40 | -4.90 |
11-May-2022 | 585 | 592 | 576 | 585 | 582 | 4.56 | 4,444 | 15.40 | -0.40 |
10-May-2022 | 597 | 599 | 577 | 582 | 521 | 3.98 | 5,123 | 21.60 | -15 |
09-May-2022 | 599 | 599 | 585 | 592 | 641 | 6.22 | 6,522 | 13.50 | -6.80 |
06-May-2022 | 586 | 605 | 586 | 593 | 1,454 | 8.49 | 7,802 | 18.90 | 7.25 |
05-May-2022 | 619 | 619 | 597 | 601 | 586 | 4.05 | 4,133 | 22.10 | -18 |
04-May-2022 | 610 | 621 | 606 | 607 | 460 | 3.50 | 3,988 | 14.70 | -3 |
02-May-2022 | 626 | 631 | 619 | 621 | 517 | 5.31 | 5,314 | 12.60 | -4.50 |
29-Apr-2022 | 630 | 635 | 625 | 628 | 327 | 2.36 | 2,011 | 10.20 | -1.70 |
28-Apr-2022 | 634 | 640 | 625 | 628 | 599 | 5.25 | 4,925 | 14.80 | -6.50 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity