Home > Share Market > Stocks > Novartis India > NOVARTIND Share Price History

Novartis India - NOVARTIND Share Price History

Novartis India

CMP as on 27-May-22 15:29

592.00

Open

₹ 578.00

Turnover (lac)

₹ 31

Prev. Close

₹ 573.85

Day's Vol (shares)

₹ 5,201

Day's Range (₹)

₹ 571.45
₹ 592.50

Novartis India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-May-2022 578 593 571 590 1,016 3.04 2,856 21.10 11.70
26-May-2022 579 585 565 574 619 4.12 5,296 19.40 -5.10
25-May-2022 580 583 579 582 239 1.50 1,890 3.65 1.95
24-May-2022 580 584 572 580 523 3.58 4,345 12.40 0.05
23-May-2022 588 588 576 580 815 4.80 4,856 11.80 -8.40
20-May-2022 590 598 580 588 1,471 11 9,641 18 -1.90
19-May-2022 608 610 596 600 475 3.23 3,703 14 -7.80
18-May-2022 607 619 604 612 449 2.95 2,853 14.90 4.55
17-May-2022 596 609 594 604 286 1.60 1,833 15 7.60
16-May-2022 593 602 581 599 351 2.59 2,898 21.40 6.45
13-May-2022 586 592 579 587 595 4.63 5,031 12.80 0.95
12-May-2022 581 584 573 576 435 2.88 3,334 10.40 -4.90
11-May-2022 585 592 576 585 582 4.56 4,444 15.40 -0.40
10-May-2022 597 599 577 582 521 3.98 5,123 21.60 -15
09-May-2022 599 599 585 592 641 6.22 6,522 13.50 -6.80
06-May-2022 586 605 586 593 1,454 8.49 7,802 18.90 7.25
05-May-2022 619 619 597 601 586 4.05 4,133 22.10 -18
04-May-2022 610 621 606 607 460 3.50 3,988 14.70 -3
02-May-2022 626 631 619 621 517 5.31 5,314 12.60 -4.50
29-Apr-2022 630 635 625 628 327 2.36 2,011 10.20 -1.70
28-Apr-2022 634 640 625 628 599 5.25 4,925 14.80 -6.50

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity