Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 1,684.83 | 1,712.43 | 1,632.49 | 1,675.91 | 3,899 | 8,68,93,029.2 | 26,674 |
14-Oct-2026 | 1,677.09 | 1,693.33 | 1,651.17 | 1,673.05 | 3,131 | 4,26,97,627.3 | 7,759 |
15-Oct-2026 | 1,670.36 | 1,670.36 | 1,618.52 | 1,632.57 | 2,872 | 4,35,74,646.5 | 12,125 |
16-Oct-2026 | 1,628.28 | 1,640.15 | 1,556.76 | 1,596.81 | 5,044 | 5,97,14,035.9 | 14,653 |
19-Oct-2026 | 1,588.82 | 1,632.49 | 1,573.33 | 1,617.01 | 2,047 | 2,28,75,025.4 | 5,954 |
21-Oct-2026 | 1,592.01 | 1,595.72 | 1,477.24 | 1,487.75 | 5,042 | 5,85,57,449.6 | 16,374 |
22-Oct-2026 | 1,489.44 | 1,526.29 | 1,401.08 | 1,417.49 | 7,238 | 9,55,46,389.8 | 21,783 |
23-Oct-2026 | 1,417.49 | 1,585.79 | 1,381.89 | 1,535.3 | 16,792 | 25,90,68,638.5 | 34,575 |
26-Oct-2026 | 1,521.5 | 1,566.77 | 1,494.15 | 1,506.44 | 4,752 | 4,50,54,768.3 | 9,173 |
27-Oct-2026 | 1,532.35 | 1,563.57 | 1,508.62 | 1,554.91 | 2,593 | 2,79,29,302 | 6,401 |
28-Oct-2026 | 1,544.98 | 1,561.3 | 1,516.87 | 1,532.69 | 1,475 | 1,57,88,644.8 | 3,102 |
29-Oct-2026 | 1,543.29 | 1,543.29 | 1,497.68 | 1,525.45 | 1,589 | 1,58,91,420.2 | 4,500 |
30-Oct-2026 | 1,516.36 | 1,516.36 | 1,396.87 | 1,424.14 | 4,413 | 6,52,98,615.6 | 18,007 |
02-Nov-2026 | 1,438.11 | 1,514.35 | 1,424.9 | 1,445.43 | 6,121 | 7,40,63,520.5 | 17,648 |
03-Nov-2026 | 1,463.35 | 1,467.64 | 1,407.39 | 1,449.38 | 2,766 | 4,69,88,237.1 | 18,439 |
04-Nov-2026 | 1,388.46 | 1,462.51 | 1,346.47 | 1,442.57 | 4,571 | 13,02,90,877 | 41,473 |
05-Nov-2026 | 1,431.37 | 1,455.78 | 1,389.3 | 1,444.42 | 3,581 | 10,48,85,940.9 | 40,047 |
06-Nov-2026 | 1,431.37 | 1,502.06 | 1,426.33 | 1,479.68 | 3,852 | 9,07,99,478.7 | 40,458 |
08-Nov-2026 | 1,510.47 | 1,551.71 | 1,473.45 | 1,530.67 | 1,253 | 2,34,53,918.7 | 9,370 |
09-Nov-2026 | 1,546.91 | 1,614.82 | 1,514.68 | 1,569.55 | 9,097 | 23,07,40,541 | 87,980 |
11-Nov-2026 | 1,580 | 1,610 | 1,530.4 | 1,568.1 | 10,236 | 17,77,73,822.1 | 63,941 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
