Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 71.03 | 73.88 | 68.05 | 69.5 | 18 | 57,839 | 832 |
09-Jul-2026 | 71.23 | 71.23 | 66.03 | 66.71 | 79 | 12,14,369 | 18,217 |
10-Jul-2026 | 66.8 | 67.49 | 64 | 66.5 | 32 | 6,82,633 | 10,459 |
13-Jul-2026 | 63.2 | 69.4 | 63.2 | 67.25 | 24 | 2,02,260 | 3,062 |
14-Jul-2026 | 68 | 70.61 | 67.99 | 70.61 | 48 | 4,24,413 | 6,066 |
15-Jul-2026 | 71 | 73.9 | 70 | 70.01 | 19 | 77,971 | 1,107 |
16-Jul-2026 | 70 | 70 | 66.51 | 66.51 | 31 | 2,91,938 | 4,365 |
17-Jul-2026 | 65.18 | 69.83 | 63.19 | 63.26 | 47 | 2,81,413 | 4,372 |
20-Jul-2026 | 66.4 | 66.42 | 66 | 66.42 | 42 | 2,90,906 | 4,381 |
21-Jul-2026 | 69.7 | 69.74 | 69.7 | 69.74 | 12 | 1,82,156 | 2,612 |
22-Jul-2026 | 73 | 73 | 68.01 | 71.77 | 33 | 1,08,239 | 1,504 |
23-Jul-2026 | 71.88 | 72.99 | 68.19 | 70.65 | 27 | 1,41,424 | 2,017 |
24-Jul-2026 | 70 | 70 | 68 | 69.99 | 9 | 19,379 | 277 |
27-Jul-2026 | 66.5 | 73.48 | 66.5 | 73.4 | 44 | 7,12,272 | 9,877 |
28-Jul-2026 | 77 | 77 | 71.01 | 71.47 | 30 | 1,35,921 | 1,864 |
29-Jul-2026 | 71.25 | 74 | 68 | 69 | 35 | 3,07,018 | 4,379 |
30-Jul-2026 | 70.38 | 70.95 | 69 | 69.24 | 14 | 1,21,177 | 1,744 |
31-Jul-2026 | 69.24 | 71.5 | 69.24 | 69.49 | 26 | 1,86,643 | 2,685 |
03-Aug-2026 | 69.49 | 69.49 | 67 | 67.43 | 21 | 1,86,637 | 2,720 |
04-Aug-2026 | 70 | 70.8 | 70 | 70.8 | 15 | 1,55,090 | 2,203 |
05-Aug-2026 | 72.57 | 72.57 | 67.26 | 70.5 | 20 | 1,65,621 | 2,440 |
06-Aug-2026 | 71 | 73.98 | 71 | 73.72 | 54 | 3,94,301 | 5,385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
