Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 78.1 | 80.35 | 77.1 | 77.49 | 33 | 4,06,435 | 5,189 |
08-Sep-2026 | 79 | 79 | 76.8 | 76.8 | 12 | 38,382 | 496 |
09-Sep-2026 | 78.1 | 80 | 78.1 | 78.1 | 25 | 2,84,605 | 3,576 |
10-Sep-2026 | 78.5 | 78.5 | 74.35 | 75.01 | 19 | 93,221 | 1,214 |
11-Sep-2026 | 78 | 78 | 71.6 | 77.5 | 14 | 68,943 | 926 |
15-Sep-2026 | 80 | 80 | 73.7 | 79.88 | 42 | 6,18,402 | 8,114 |
16-Sep-2026 | 79.88 | 81.99 | 76 | 79.51 | 37 | 9,43,519 | 11,761 |
17-Sep-2026 | 77 | 79.2 | 76 | 78.16 | 15 | 61,533 | 800 |
18-Sep-2026 | 81.99 | 81.99 | 78 | 78.26 | 11 | 1,48,890 | 1,901 |
21-Sep-2026 | 82 | 82 | 73 | 77.5 | 39 | 3,16,127 | 3,512 |
22-Sep-2026 | 77.5 | 79.9 | 73.01 | 74.14 | 36 | 2,61,695 | 2,700 |
23-Sep-2026 | 76 | 77.99 | 72 | 72.52 | 57 | 8,38,578 | 10,797 |
24-Sep-2026 | 73 | 73 | 66.21 | 70.51 | 30 | 3,50,265 | 4,641 |
25-Sep-2026 | 68.56 | 73 | 68.56 | 70.38 | 44 | 4,81,044 | 5,593 |
28-Sep-2026 | 73.62 | 73.62 | 68 | 70.03 | 34 | 1,43,506 | 2,037 |
29-Sep-2026 | 72 | 74 | 70 | 70.05 | 28 | 99,775 | 1,293 |
30-Sep-2026 | 75 | 75 | 64.35 | 70 | 43 | 1,74,590 | 2,284 |
01-Oct-2026 | 70.5 | 70.5 | 66.01 | 70 | 17 | 17,213 | 223 |
05-Oct-2026 | 70 | 73.97 | 65 | 66.23 | 95 | 15,75,864 | 20,232 |
06-Oct-2026 | 71.99 | 72 | 68.3 | 69.06 | 51 | 1,85,853 | 2,060 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
