Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 22.75 | 22.99 | 22.64 | 22.99 | 10 | 1,322 | 32 |
09-Jun-2026 | 23 | 23.22 | 22.9 | 23.22 | 6 | 9,994 | 335 |
10-Jun-2026 | 22.5 | 22.5 | 22.06 | 22.06 | 8 | 18,341 | 830 |
11-Jun-2026 | 22.06 | 22.06 | 22.06 | 22.06 | 1 | 22 | 1 |
12-Jun-2026 | 21.75 | 21.75 | 21 | 21 | 15 | 27,321 | 1,220 |
15-Jun-2026 | 21.5 | 21.5 | 19.95 | 20.5 | 23 | 76,299 | 3,632 |
16-Jun-2026 | 20.7 | 21 | 20.7 | 21 | 6 | 6,958 | 332 |
17-Jun-2026 | 21.25 | 21.25 | 20 | 20.5 | 18 | 23,143 | 1,047 |
18-Jun-2026 | 20.75 | 21 | 20.75 | 20.95 | 3 | 6,275 | 300 |
19-Jun-2026 | 20.95 | 20.95 | 20.95 | 20.95 | 1 | 20,950 | 1,000 |
22-Jun-2026 | 21.25 | 21.25 | 20.5 | 21 | 10 | 23,162 | 1,052 |
23-Jun-2026 | 20.51 | 20.99 | 20 | 20.25 | 13 | 22,975 | 1,000 |
24-Jun-2026 | 20.25 | 21.26 | 20.25 | 21.26 | 10 | 16,836 | 784 |
25-Jun-2026 | 21.01 | 21.2 | 20.75 | 21.2 | 8 | 33,612 | 1,600 |
29-Jun-2026 | 20.5 | 20.5 | 20.15 | 20.25 | 6 | 9,800 | 435 |
30-Jun-2026 | 20.25 | 20.25 | 20.25 | 20.25 | 5 | 4,657 | 230 |
01-Jul-2026 | 20.25 | 21 | 20.25 | 20.88 | 4 | 2,889 | 131 |
02-Jul-2026 | 20.75 | 21.25 | 19.84 | 20.69 | 14 | 17,242 | 650 |
03-Jul-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 3 | 9,450 | 461 |
07-Jul-2026 | 20.25 | 20.25 | 20 | 20.21 | 5 | 9,233 | 456 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
