Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 36.38 | 37.62 | 33.62 | 35.32 | 76 | 1,03,462 | 1,750 |
06-Oct-2025 | 33.74 | 34.9 | 31.11 | 32.98 | 77 | 2,01,676 | 5,742 |
07-Oct-2025 | 37.99 | 37.99 | 32.11 | 33.45 | 39 | 2,36,663 | 6,579 |
08-Oct-2025 | 33.85 | 35 | 33 | 33.01 | 9 | 21,625 | 601 |
09-Oct-2025 | 34.98 | 34.98 | 30.66 | 31.97 | 61 | 15,702 | 273 |
10-Oct-2025 | 31.85 | 34.89 | 30.8 | 34.46 | 35 | 23,185 | 445 |
13-Oct-2025 | 33.95 | 33.95 | 32.01 | 32.16 | 37 | 42,550 | 1,050 |
14-Oct-2025 | 32.16 | 32.16 | 32.02 | 32.02 | 5 | 3,915 | 72 |
15-Oct-2025 | 32.02 | 34.5 | 32.02 | 34.5 | 3 | 3,549 | 110 |
16-Oct-2025 | 34.5 | 34.5 | 33 | 34.49 | 19 | 11,636 | 331 |
17-Oct-2025 | 36.15 | 36.15 | 31.25 | 31.38 | 50 | 77,224 | 2,215 |
20-Oct-2025 | 32.85 | 32.97 | 31 | 32.96 | 18 | 6,131 | 191 |
21-Oct-2025 | 38.39 | 38.39 | 34.99 | 35.84 | 11 | 2,142 | 58 |
23-Oct-2025 | 34.02 | 39.5 | 30.32 | 30.64 | 97 | 1,63,438 | 3,051 |
24-Oct-2025 | 32 | 33.48 | 29 | 30.93 | 45 | 71,610 | 2,168 |
27-Oct-2025 | 31 | 33.33 | 31 | 31.5 | 13 | 21,723 | 377 |
28-Oct-2025 | 31.35 | 33.29 | 30.5 | 33.28 | 10 | 7,032 | 204 |
29-Oct-2025 | 33.28 | 33.28 | 30 | 30.01 | 20 | 22,340 | 594 |
30-Oct-2025 | 30.62 | 31.67 | 30.08 | 30.6 | 22 | 26,943 | 748 |
31-Oct-2025 | 31.8 | 31.8 | 28.8 | 29.25 | 42 | 75,112 | 1,591 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.