Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 22.91 | 24.84 | 22.61 | 24.83 | 14 | 1,10,664 | 4,890 |
07-Oct-2026 | 23.59 | 24.5 | 23.59 | 24.49 | 7 | 1,540 | 65 |
08-Oct-2026 | 24 | 24.4 | 24 | 24.35 | 5 | 1,443 | 60 |
12-Oct-2026 | 24.1 | 24.34 | 24.1 | 24.34 | 2 | 48 | 2 |
13-Oct-2026 | 24 | 24 | 24 | 24 | 1 | 24 | 1 |
14-Oct-2026 | 23.99 | 23.99 | 22.8 | 22.8 | 16 | 13,220 | 578 |
15-Oct-2026 | 21.66 | 22.75 | 21.66 | 22.75 | 11 | 31,160 | 1,438 |
16-Oct-2026 | 22.75 | 23.59 | 22 | 23.29 | 6 | 15,705 | 706 |
19-Oct-2026 | 22.31 | 22.31 | 22.3 | 22.3 | 5 | 26,158 | 1,173 |
21-Oct-2026 | 23.39 | 23.39 | 23.35 | 23.35 | 2 | 1,190 | 51 |
22-Oct-2026 | 22.2 | 24.49 | 22.2 | 23.8 | 6 | 12,728 | 571 |
23-Oct-2026 | 22.62 | 23.79 | 22.62 | 23.78 | 7 | 29,646 | 1,310 |
26-Oct-2026 | 23.5 | 23.5 | 22.6 | 23.5 | 9 | 20,751 | 885 |
27-Oct-2026 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 269 | 11 |
28-Oct-2026 | 23.31 | 24.29 | 23.3 | 24.29 | 5 | 5,281 | 226 |
29-Oct-2026 | 24 | 25.4 | 23.1 | 25.37 | 19 | 1,27,071 | 5,159 |
30-Oct-2026 | 24.37 | 25.3 | 24.16 | 25.3 | 7 | 19,023 | 787 |
02-Nov-2026 | 25.29 | 25.29 | 25.29 | 25.29 | 1 | 505 | 20 |
03-Nov-2026 | 25 | 25.28 | 24.11 | 25.28 | 7 | 3,067 | 104 |
04-Nov-2026 | 25.25 | 25.28 | 24.25 | 25.15 | 3 | 5,758 | 229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
