Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 34.02 | 39.5 | 30.32 | 30.64 | 97 | 1,63,438 | 3,051 |
24-Oct-2025 | 32 | 33.48 | 29 | 30.93 | 45 | 71,610 | 2,168 |
27-Oct-2025 | 31 | 33.33 | 31 | 31.5 | 13 | 21,723 | 377 |
28-Oct-2025 | 31.35 | 33.29 | 30.5 | 33.28 | 10 | 7,032 | 204 |
29-Oct-2025 | 33.28 | 33.28 | 30 | 30.01 | 20 | 22,340 | 594 |
30-Oct-2025 | 30.62 | 31.67 | 30.08 | 30.6 | 22 | 26,943 | 748 |
31-Oct-2025 | 31.8 | 31.8 | 28.8 | 29.25 | 42 | 75,112 | 1,591 |
03-Nov-2025 | 29.25 | 29.25 | 28.5 | 28.51 | 11 | 20,621 | 723 |
04-Nov-2025 | 29.99 | 29.99 | 27.51 | 27.56 | 8 | 5,755 | 196 |
06-Nov-2025 | 27.01 | 33.07 | 27.01 | 33.07 | 53 | 3,13,795 | 9,586 |
07-Nov-2025 | 35.8 | 37.69 | 31 | 33.22 | 141 | 4,65,418 | 7,753 |
10-Nov-2025 | 33 | 33 | 30.79 | 32.44 | 18 | 39,128 | 1,263 |
11-Nov-2025 | 35.85 | 36.7 | 31 | 33 | 44 | 19,019 | 483 |
12-Nov-2025 | 33.9 | 33.97 | 31.5 | 33.13 | 43 | 26,156 | 671 |
13-Nov-2025 | 35.99 | 35.99 | 29.51 | 29.82 | 42 | 56,733 | 1,817 |
14-Nov-2025 | 34.5 | 34.92 | 29.99 | 32.98 | 31 | 30,660 | 898 |
17-Nov-2025 | 33 | 34 | 31.02 | 33.7 | 22 | 25,183 | 693 |
18-Nov-2025 | 34.2 | 34.2 | 30.75 | 30.98 | 42 | 66,633 | 1,531 |
19-Nov-2025 | 30.93 | 32 | 30.93 | 30.94 | 16 | 13,084 | 345 |
20-Nov-2025 | 33.86 | 33.86 | 30 | 30.05 | 28 | 28,146 | 758 |
21-Nov-2025 | 32.24 | 32.24 | 28.98 | 30.04 | 21 | 9,343 | 216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.