Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 22.39 | 22.39 | 22.39 | 22.39 | 1 | 111 | 5 |
06-Aug-2026 | 21.29 | 21.29 | 21.28 | 21.28 | 2 | 6,386 | 300 |
10-Aug-2026 | 21.28 | 21.28 | 21.28 | 21.28 | 2 | 3,192 | 150 |
11-Aug-2026 | 21.28 | 21.28 | 21 | 21 | 7 | 23,948 | 1,127 |
13-Aug-2026 | 21 | 21 | 21 | 21 | 3 | 29,925 | 1,425 |
18-Aug-2026 | 21.21 | 21.21 | 19.95 | 20.34 | 18 | 19,076 | 646 |
19-Aug-2026 | 20 | 20 | 20 | 20 | 2 | 7,000 | 350 |
20-Aug-2026 | 20 | 20 | 19.5 | 19.89 | 5 | 3,593 | 160 |
21-Aug-2026 | 19.95 | 20 | 19.02 | 19.49 | 7 | 19,568 | 986 |
24-Aug-2026 | 19.02 | 19.95 | 19 | 19.5 | 10 | 11,533 | 553 |
25-Aug-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 4 | 955 | 49 |
26-Aug-2026 | 19.65 | 19.65 | 19.65 | 19.65 | 3 | 8,803 | 448 |
27-Aug-2026 | 19.65 | 20.45 | 19 | 20.45 | 14 | 35,537 | 1,789 |
28-Aug-2026 | 20.45 | 20.45 | 19.43 | 19.81 | 9 | 2,223 | 110 |
31-Aug-2026 | 20 | 20.45 | 19.81 | 20.45 | 4 | 80 | 2 |
01-Sep-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 2 | 2,925 | 150 |
03-Sep-2026 | 20 | 20 | 20 | 20 | 3 | 2,000 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
