Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 26.5 | 26.5 | 24.1 | 25.26 | 22 | 885 | 16 |
24-Feb-2026 | 29 | 29 | 24.5 | 24.5 | 11 | 2,51,531 | 10,200 |
25-Feb-2026 | 25.25 | 25.97 | 24.02 | 24.85 | 20 | 63,793 | 2,514 |
26-Feb-2026 | 26.89 | 26.89 | 24.02 | 25.45 | 21 | 3,858 | 126 |
27-Feb-2026 | 26.5 | 26.5 | 24.01 | 24.36 | 14 | 423 | 10 |
02-Mar-2026 | 28.85 | 28.85 | 23 | 23.08 | 25 | 16,368 | 508 |
04-Mar-2026 | 21.25 | 22.5 | 20.5 | 22.01 | 58 | 68,257 | 1,679 |
05-Mar-2026 | 23 | 24.96 | 22 | 23.12 | 14 | 4,688 | 183 |
06-Mar-2026 | 25 | 25 | 22.5 | 24.21 | 13 | 17,486 | 705 |
09-Mar-2026 | 25.85 | 25.85 | 22.02 | 22.89 | 25 | 3,364 | 107 |
10-Mar-2026 | 23.5 | 23.5 | 21 | 22.49 | 42 | 17,702 | 573 |
11-Mar-2026 | 22.5 | 22.5 | 22 | 22.06 | 10 | 9,355 | 425 |
12-Mar-2026 | 22.5 | 22.96 | 22.5 | 22.96 | 5 | 1,183 | 30 |
13-Mar-2026 | 22.49 | 22.5 | 20.05 | 20.12 | 33 | 24,424 | 1,000 |
16-Mar-2026 | 23 | 23 | 19.45 | 19.94 | 27 | 7,241 | 356 |
17-Mar-2026 | 21 | 21 | 18.7 | 19.35 | 30 | 16,890 | 542 |
18-Mar-2026 | 22.93 | 22.93 | 18 | 19.75 | 39 | 28,018 | 869 |
19-Mar-2026 | 19 | 19.69 | 18.45 | 18.53 | 16 | 47,956 | 2,463 |
20-Mar-2026 | 19 | 19.25 | 18.91 | 19.13 | 10 | 35,990 | 1,903 |
23-Mar-2026 | 19.25 | 19.25 | 18 | 18.49 | 12 | 5,109 | 276 |
24-Mar-2026 | 18.5 | 21.99 | 18.5 | 21.05 | 17 | 36,391 | 1,759 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
