Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 29.99 | 30.96 | 29.5 | 29.76 | 29 | 2,06,756 | 6,427 |
26-Nov-2025 | 31.9 | 31.9 | 29.15 | 30 | 10 | 21,430 | 430 |
27-Nov-2025 | 33.99 | 33.99 | 30 | 30.03 | 22 | 1,07,166 | 2,893 |
28-Nov-2025 | 33.7 | 33.7 | 30 | 30 | 19 | 34,964 | 755 |
01-Dec-2025 | 29.97 | 29.97 | 28.96 | 29.81 | 5 | 357 | 11 |
02-Dec-2025 | 29.85 | 31.85 | 29.85 | 31.79 | 11 | 1,492 | 46 |
03-Dec-2025 | 31.95 | 31.95 | 29.99 | 31.7 | 13 | 18,962 | 575 |
04-Dec-2025 | 31.85 | 31.85 | 29.4 | 31.79 | 12 | 2,039 | 44 |
05-Dec-2025 | 31.77 | 31.77 | 29.51 | 30.5 | 7 | 25,263 | 671 |
08-Dec-2025 | 33.98 | 33.98 | 29 | 31.15 | 25 | 73,062 | 2,029 |
09-Dec-2025 | 29 | 30.5 | 29 | 30.5 | 2 | 120 | 4 |
10-Dec-2025 | 30.5 | 33.94 | 30.5 | 33.75 | 8 | 3,522 | 108 |
11-Dec-2025 | 31.27 | 31.35 | 29.2 | 29.93 | 55 | 19,367 | 359 |
12-Dec-2025 | 35.9 | 35.9 | 28.12 | 30.01 | 44 | 91,871 | 2,786 |
15-Dec-2025 | 36 | 36 | 30.85 | 31.7 | 8 | 907 | 14 |
16-Dec-2025 | 33.42 | 33.42 | 29 | 31.11 | 10 | 5,814 | 178 |
17-Dec-2025 | 35 | 35 | 31 | 32.23 | 12 | 991 | 25 |
18-Dec-2025 | 34.7 | 34.7 | 28.51 | 29.2 | 71 | 97,453 | 1,918 |
19-Dec-2025 | 34 | 34 | 30.66 | 30.66 | 8 | 4,025 | 126 |
22-Dec-2025 | 34.99 | 34.99 | 26.61 | 27.92 | 97 | 2,30,195 | 5,063 |
23-Dec-2025 | 30.5 | 31 | 27.41 | 28.01 | 39 | 64,401 | 1,895 |
24-Dec-2025 | 28.71 | 31.74 | 28 | 30.99 | 13 | 18,329 | 634 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
