Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 64.2 | 64.2 | 64.15 | 64.15 | 2 | 1,28,350 | 2,000 |
26-Aug-2026 | 65.09 | 65.09 | 65.09 | 65.09 | 1 | 65,090 | 1,000 |
27-Aug-2026 | 63.79 | 64 | 63.79 | 64 | 4 | 2,55,790 | 3,000 |
03-Sep-2026 | 64.1 | 64.1 | 64.1 | 64.1 | 1 | 33,97,300 | 53,000 |
07-Sep-2026 | 63.1 | 63.1 | 60.6 | 60.94 | 3 | 1,84,640 | 2,000 |
08-Sep-2026 | 59.72 | 59.72 | 59.4 | 59.4 | 3 | 1,78,520 | 3,000 |
09-Sep-2026 | 59.4 | 59.4 | 59.4 | 59.4 | 1 | 59,400 | 1,000 |
10-Sep-2026 | 59.2 | 59.2 | 59.2 | 59.2 | 1 | 59,200 | 1,000 |
11-Sep-2026 | 59 | 60.47 | 59 | 60.47 | 3 | 1,78,670 | 3,000 |
16-Sep-2026 | 58.6 | 58.6 | 58.6 | 58.6 | 1 | 58,600 | 1,000 |
21-Sep-2026 | 59 | 59 | 59 | 59 | 4 | 5,90,000 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
