Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 100.8 | 100.8 | 98 | 98 | 7 | 6,95,400 | 4,000 |
24-Dec-2025 | 96.05 | 96.05 | 92 | 92 | 6 | 5,60,150 | 6,000 |
30-Dec-2025 | 91 | 91 | 91 | 91 | 1 | 91,000 | 1,000 |
05-Jan-2026 | 93.45 | 93.45 | 93.45 | 93.45 | 2 | 1,86,900 | 2,000 |
12-Jan-2026 | 89.15 | 89.15 | 89.15 | 89.15 | 1 | 89,150 | 1,000 |
13-Jan-2026 | 87.45 | 87.45 | 83.6 | 83.6 | 2 | 1,71,050 | 2,000 |
14-Jan-2026 | 83 | 99.99 | 83 | 84.1 | 4 | 3,50,090 | 3,000 |
16-Jan-2026 | 82.05 | 83.08 | 82.05 | 83.08 | 4 | 4,14,030 | 2,000 |
19-Jan-2026 | 80.95 | 80.95 | 80.95 | 80.95 | 1 | 80,950 | 1,000 |
20-Jan-2026 | 82.05 | 82.1 | 82.05 | 82.05 | 3 | 2,46,200 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
