Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 78.45 | 78.45 | 78.45 | 78.45 | 1 | 78,450 | 1,000 |
24-Feb-2026 | 76.45 | 76.45 | 70.1 | 71 | 5 | 3,62,100 | 4,000 |
25-Feb-2026 | 72 | 72 | 72 | 72 | 1 | 72,000 | 1,000 |
26-Feb-2026 | 73.55 | 73.55 | 73.55 | 73.55 | 1 | 73,550 | 1,000 |
02-Mar-2026 | 75.6 | 75.6 | 75.6 | 75.6 | 1 | 75,600 | 1,000 |
04-Mar-2026 | 74.35 | 74.35 | 74.35 | 74.35 | 2 | 4,46,100 | 6,000 |
10-Mar-2026 | 75.6 | 75.6 | 75.6 | 75.6 | 1 | 75,600 | 1,000 |
11-Mar-2026 | 77.8 | 77.8 | 76.15 | 76.15 | 2 | 1,53,950 | 1,000 |
12-Mar-2026 | 75.77 | 75.77 | 74.15 | 74.15 | 2 | 1,49,920 | 2,000 |
13-Mar-2026 | 74.05 | 74.05 | 61 | 66 | 4 | 2,64,200 | 3,000 |
16-Mar-2026 | 66.15 | 67.8 | 66.15 | 67.8 | 2 | 1,33,950 | 2,000 |
17-Mar-2026 | 67.2 | 67.2 | 66 | 66 | 3 | 1,99,200 | 2,000 |
18-Mar-2026 | 65.05 | 65.05 | 65 | 65 | 4 | 2,60,050 | 4,000 |
20-Mar-2026 | 66.6 | 66.6 | 66.6 | 66.6 | 1 | 66,600 | 1,000 |
24-Mar-2026 | 75 | 75 | 68.05 | 68.05 | 3 | 5,12,850 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
