Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Oct-2025 | 121.45 | 127.5 | 121.15 | 121.3 | 146 | 7,69,15,450 | 6,31,000 |
13-Oct-2025 | 122 | 122 | 115.25 | 116.45 | 46 | 1,10,24,550 | 95,000 |
14-Oct-2025 | 110.65 | 120 | 110.65 | 118.05 | 47 | 95,33,100 | 82,000 |
15-Oct-2025 | 120 | 120 | 116 | 118.8 | 30 | 1,65,77,650 | 1,39,000 |
16-Oct-2025 | 120 | 121.5 | 120 | 120 | 11 | 20,44,500 | 17,000 |
17-Oct-2025 | 117 | 118 | 114 | 114.05 | 8 | 9,27,100 | 8,000 |
20-Oct-2025 | 109 | 119.75 | 108.35 | 118.15 | 23 | 29,83,900 | 26,000 |
21-Oct-2025 | 118.75 | 121 | 118.75 | 121 | 5 | 6,02,650 | 5,000 |
23-Oct-2025 | 114.95 | 118.5 | 114.95 | 116.75 | 3 | 4,66,900 | 4,000 |
24-Oct-2025 | 121.9 | 121.95 | 119 | 119 | 3 | 4,84,750 | 4,000 |
27-Oct-2025 | 113.05 | 113.05 | 113.05 | 113.05 | 3 | 3,39,150 | 3,000 |
28-Oct-2025 | 120.9 | 120.9 | 114.45 | 118.5 | 10 | 11,76,250 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.