Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 109 | 109 | 105 | 105.05 | 5 | 13,00,100 | 12,000 |
12-Nov-2025 | 102.05 | 102.05 | 101 | 101 | 4 | 4,06,050 | 4,000 |
13-Nov-2025 | 102.75 | 109.2 | 102.75 | 109.2 | 8 | 8,41,700 | 8,000 |
18-Nov-2025 | 96.05 | 114 | 96.05 | 102 | 15 | 16,42,150 | 7,000 |
19-Nov-2025 | 104.05 | 104.05 | 101.5 | 102.85 | 4 | 4,10,450 | 2,000 |
20-Nov-2025 | 106.15 | 106.15 | 104.15 | 104.15 | 2 | 2,10,300 | 1,000 |
25-Nov-2025 | 102.1 | 102.45 | 102.1 | 102.45 | 2 | 3,06,650 | 3,000 |
26-Nov-2025 | 101.15 | 102.45 | 101.15 | 102.45 | 2 | 2,03,600 | 1,000 |
27-Nov-2025 | 104 | 105 | 102.45 | 102.45 | 3 | 4,15,450 | 4,000 |
01-Dec-2025 | 104 | 106 | 104 | 106 | 2 | 2,10,000 | 2,000 |
02-Dec-2025 | 102 | 102 | 102 | 102 | 1 | 1,02,000 | 1,000 |
03-Dec-2025 | 102 | 103.05 | 100.15 | 100.15 | 6 | 6,10,800 | 4,000 |
04-Dec-2025 | 104 | 106.05 | 104 | 106.05 | 3 | 3,14,050 | 3,000 |
05-Dec-2025 | 106.05 | 106.05 | 102.15 | 102.15 | 2 | 2,08,200 | 2,000 |
08-Dec-2025 | 102.9 | 105 | 102.9 | 105 | 5 | 6,27,400 | 6,000 |
09-Dec-2025 | 105 | 105 | 101.45 | 101.45 | 3 | 3,08,450 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.