Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 104 | 106 | 104 | 106 | 2 | 2,10,000 | 2,000 |
02-Dec-2025 | 102 | 102 | 102 | 102 | 1 | 1,02,000 | 1,000 |
03-Dec-2025 | 102 | 103.05 | 100.15 | 100.15 | 6 | 6,10,800 | 4,000 |
04-Dec-2025 | 104 | 106.05 | 104 | 106.05 | 3 | 3,14,050 | 3,000 |
05-Dec-2025 | 106.05 | 106.05 | 102.15 | 102.15 | 2 | 2,08,200 | 2,000 |
08-Dec-2025 | 102.9 | 105 | 102.9 | 105 | 5 | 6,27,400 | 6,000 |
09-Dec-2025 | 105 | 105 | 101.45 | 101.45 | 3 | 3,08,450 | 2,000 |
12-Dec-2025 | 98 | 101 | 98 | 101 | 3 | 2,99,950 | 2,000 |
16-Dec-2025 | 101 | 101 | 101 | 101 | 1 | 1,01,000 | 1,000 |
18-Dec-2025 | 98.1 | 98.1 | 95.45 | 95.45 | 5 | 5,83,200 | 5,000 |
19-Dec-2025 | 94.15 | 112 | 94.15 | 112 | 5 | 6,11,550 | 5,000 |
22-Dec-2025 | 100.8 | 100.8 | 98 | 98 | 7 | 6,95,400 | 4,000 |
24-Dec-2025 | 96.05 | 96.05 | 92 | 92 | 6 | 5,60,150 | 6,000 |
30-Dec-2025 | 91 | 91 | 91 | 91 | 1 | 91,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
