Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 61.36 | 61.36 | 59.85 | 59.85 | 2 | 1,21,210 | 1,000 |
12-Oct-2026 | 58 | 58 | 47.88 | 50 | 21 | 12,02,890 | 19,000 |
13-Oct-2026 | 44.1 | 46.45 | 40 | 40 | 54 | 23,93,360 | 41,000 |
14-Oct-2026 | 36.01 | 39.88 | 36 | 36 | 30 | 14,33,010 | 31,000 |
15-Oct-2026 | 33.47 | 35 | 32.41 | 32.52 | 66 | 33,55,690 | 63,000 |
16-Oct-2026 | 34.9 | 35.77 | 34.9 | 35.77 | 14 | 4,96,960 | 14,000 |
19-Oct-2026 | 35.6 | 36.5 | 33.1 | 35 | 47 | 46,91,410 | 1,17,000 |
21-Oct-2026 | 35 | 35 | 32.5 | 33 | 28 | 43,24,920 | 1,22,000 |
22-Oct-2026 | 32.01 | 32.01 | 31 | 31.88 | 8 | 4,13,120 | 12,000 |
23-Oct-2026 | 28.71 | 30 | 28.7 | 29 | 42 | 16,25,390 | 46,000 |
27-Oct-2026 | 29.3 | 29.3 | 26.1 | 27.39 | 29 | 9,73,100 | 31,000 |
28-Oct-2026 | 28 | 28 | 26.03 | 27 | 27 | 9,76,130 | 25,000 |
29-Oct-2026 | 27.05 | 27.7 | 25.65 | 25.78 | 17 | 10,14,880 | 31,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
