Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 66.15 | 67.8 | 66.15 | 67.8 | 2 | 1,33,950 | 2,000 |
17-Mar-2026 | 67.2 | 67.2 | 66 | 66 | 3 | 1,99,200 | 2,000 |
18-Mar-2026 | 65.05 | 65.05 | 65 | 65 | 4 | 2,60,050 | 4,000 |
20-Mar-2026 | 66.6 | 66.6 | 66.6 | 66.6 | 1 | 66,600 | 1,000 |
24-Mar-2026 | 75 | 75 | 68.05 | 68.05 | 3 | 5,12,850 | 6,000 |
25-Mar-2026 | 67.5 | 67.5 | 66.5 | 66.5 | 5 | 95,77,650 | 1,44,000 |
27-Mar-2026 | 69 | 74.75 | 69 | 71.8 | 14 | 12,27,900 | 8,000 |
30-Mar-2026 | 73.5 | 84 | 73.5 | 79.71 | 7 | 6,37,650 | 4,000 |
01-Apr-2026 | 78.15 | 78.15 | 75 | 75 | 5 | 5,36,800 | 7,000 |
02-Apr-2026 | 75 | 75 | 75 | 75 | 1 | 75,000 | 1,000 |
06-Apr-2026 | 75 | 75 | 75 | 75 | 1 | 1,50,000 | 2,000 |
09-Apr-2026 | 73.15 | 73.15 | 73.15 | 73.15 | 1 | 73,150 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
