Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 87.45 | 87.45 | 83.6 | 83.6 | 2 | 1,71,050 | 2,000 |
14-Jan-2026 | 83 | 99.99 | 83 | 84.1 | 4 | 3,50,090 | 3,000 |
16-Jan-2026 | 82.05 | 83.08 | 82.05 | 83.08 | 4 | 4,14,030 | 2,000 |
19-Jan-2026 | 80.95 | 80.95 | 80.95 | 80.95 | 1 | 80,950 | 1,000 |
20-Jan-2026 | 82.05 | 82.1 | 82.05 | 82.05 | 3 | 2,46,200 | 3,000 |
22-Jan-2026 | 81.64 | 81.64 | 81.64 | 81.64 | 1 | 81,640 | 1,000 |
23-Jan-2026 | 79.15 | 79.15 | 79.15 | 79.15 | 1 | 79,150 | 1,000 |
27-Jan-2026 | 80.4 | 80.4 | 79 | 79 | 2 | 1,59,400 | 2,000 |
29-Jan-2026 | 81 | 81 | 81 | 81 | 1 | 81,000 | 1,000 |
03-Feb-2026 | 84.2 | 87.4 | 84.2 | 87.4 | 3 | 2,57,400 | 3,000 |
06-Feb-2026 | 84.45 | 84.45 | 82.45 | 83.6 | 3 | 2,50,500 | 2,000 |
10-Feb-2026 | 84.6 | 84.6 | 84.59 | 84.59 | 2 | 1,69,190 | 2,000 |
11-Feb-2026 | 84.17 | 84.17 | 82 | 82 | 4 | 4,13,160 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
