Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 118.75 | 121 | 118.75 | 121 | 5 | 6,02,650 | 5,000 |
23-Oct-2025 | 114.95 | 118.5 | 114.95 | 116.75 | 3 | 4,66,900 | 4,000 |
24-Oct-2025 | 121.9 | 121.95 | 119 | 119 | 3 | 4,84,750 | 4,000 |
27-Oct-2025 | 113.05 | 113.05 | 113.05 | 113.05 | 3 | 3,39,150 | 3,000 |
28-Oct-2025 | 120.9 | 120.9 | 114.45 | 118.5 | 10 | 11,76,250 | 6,000 |
31-Oct-2025 | 115.15 | 115.15 | 110.6 | 110.7 | 3 | 3,36,450 | 2,000 |
03-Nov-2025 | 110.7 | 110.7 | 108 | 108 | 7 | 7,66,300 | 7,000 |
04-Nov-2025 | 107.5 | 107.5 | 102 | 102 | 8 | 8,32,550 | 7,000 |
06-Nov-2025 | 102 | 105 | 102 | 105 | 5 | 6,18,700 | 6,000 |
07-Nov-2025 | 107.1 | 107.1 | 107.1 | 107.1 | 1 | 1,07,100 | 1,000 |
11-Nov-2025 | 109 | 109 | 105 | 105.05 | 5 | 13,00,100 | 12,000 |
12-Nov-2025 | 102.05 | 102.05 | 101 | 101 | 4 | 4,06,050 | 4,000 |
13-Nov-2025 | 102.75 | 109.2 | 102.75 | 109.2 | 8 | 8,41,700 | 8,000 |
18-Nov-2025 | 96.05 | 114 | 96.05 | 102 | 15 | 16,42,150 | 7,000 |
19-Nov-2025 | 104.05 | 104.05 | 101.5 | 102.85 | 4 | 4,10,450 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.