Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 923 | 958.95 | 921 | 952.6 | 128 | 5,04,69,900 | 30,400 |
24-Sep-2026 | 955 | 972 | 920 | 931.25 | 102 | 3,99,42,540 | 20,400 |
25-Sep-2026 | 926 | 942.95 | 920.05 | 930.5 | 42 | 1,59,97,680 | 12,000 |
28-Sep-2026 | 922.7 | 922.7 | 887 | 916.6 | 64 | 2,36,69,300 | 17,200 |
29-Sep-2026 | 922 | 931 | 905 | 917.25 | 42 | 1,54,31,360 | 9,200 |
30-Sep-2026 | 923.95 | 942 | 908 | 913.55 | 34 | 1,25,42,240 | 10,400 |
01-Oct-2026 | 912 | 929 | 876 | 892.1 | 115 | 4,36,70,500 | 30,000 |
05-Oct-2026 | 899.1 | 924.9 | 881.05 | 888.7 | 67 | 2,41,59,040 | 14,800 |
06-Oct-2026 | 884.05 | 908.95 | 880 | 904.8 | 55 | 2,07,54,240 | 13,600 |
07-Oct-2026 | 882 | 897.8 | 870 | 872.15 | 103 | 3,90,21,180 | 30,400 |
08-Oct-2026 | 875 | 875 | 840 | 850.15 | 135 | 4,85,75,160 | 34,400 |
09-Oct-2026 | 855 | 855.2 | 813 | 822.8 | 233 | 8,30,69,800 | 57,200 |
12-Oct-2026 | 835 | 873 | 821.9 | 846.95 | 123 | 4,24,19,600 | 33,200 |
13-Oct-2026 | 833.05 | 850 | 808.25 | 829.4 | 181 | 6,33,11,700 | 38,400 |
14-Oct-2026 | 826 | 851.5 | 822 | 829.3 | 49 | 1,67,15,360 | 13,600 |
15-Oct-2026 | 826.3 | 832.45 | 810 | 812.2 | 35 | 1,18,15,800 | 11,600 |
16-Oct-2026 | 808 | 809.3 | 770 | 772.75 | 197 | 7,37,24,200 | 52,000 |
19-Oct-2026 | 774.5 | 798 | 750 | 783.15 | 75 | 2,53,57,620 | 17,600 |
21-Oct-2026 | 783.15 | 800.05 | 760.05 | 768.8 | 70 | 2,39,67,860 | 21,600 |
22-Oct-2026 | 760 | 794 | 736 | 743.9 | 101 | 3,61,63,400 | 28,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
