Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 311.45 | 329 | 311.45 | 320.75 | 100 | 1,39,23,360 | 26,000 |
16-Apr-2026 | 324.75 | 328.5 | 318.1 | 322.95 | 97 | 1,34,27,980 | 28,000 |
17-Apr-2026 | 324 | 324 | 317 | 318.5 | 68 | 99,06,400 | 24,800 |
20-Apr-2026 | 323.8 | 324.3 | 315 | 320.95 | 87 | 1,44,98,540 | 31,600 |
21-Apr-2026 | 320 | 324.8 | 315.1 | 322 | 85 | 1,22,70,880 | 27,200 |
22-Apr-2026 | 323 | 343.95 | 317.6 | 336.95 | 192 | 3,11,63,580 | 64,400 |
23-Apr-2026 | 330 | 390 | 330 | 376.9 | 441 | 7,22,83,900 | 1,26,400 |
24-Apr-2026 | 379 | 390 | 366 | 371.05 | 167 | 3,29,42,200 | 51,600 |
27-Apr-2026 | 378.95 | 404.5 | 378.95 | 402.45 | 313 | 7,43,97,720 | 1,38,400 |
28-Apr-2026 | 402.45 | 414.95 | 373 | 382.6 | 166 | 3,35,57,300 | 48,400 |
29-Apr-2026 | 382 | 390.95 | 359 | 363.2 | 136 | 2,29,83,140 | 43,200 |
30-Apr-2026 | 364 | 377.9 | 359 | 369 | 75 | 1,14,03,640 | 20,400 |
04-May-2026 | 370.05 | 370.05 | 357.5 | 362.9 | 70 | 1,10,67,500 | 21,200 |
05-May-2026 | 362.8 | 367.65 | 360 | 362.2 | 42 | 60,89,900 | 10,400 |
06-May-2026 | 363 | 370.8 | 360 | 361.5 | 56 | 84,67,920 | 14,800 |
07-May-2026 | 365 | 394.95 | 362.05 | 391.85 | 92 | 1,47,68,360 | 28,800 |
08-May-2026 | 391.85 | 397.9 | 375.2 | 380.8 | 63 | 1,05,55,340 | 16,400 |
11-May-2026 | 367.2 | 404 | 367.05 | 393.45 | 107 | 1,97,34,320 | 37,600 |
12-May-2026 | 383 | 394.75 | 371 | 372.95 | 136 | 2,46,44,640 | 44,000 |
13-May-2026 | 370.6 | 380.9 | 360 | 371 | 101 | 1,78,16,460 | 26,400 |
14-May-2026 | 380.9 | 380.9 | 354.8 | 362.9 | 222 | 7,17,59,060 | 1,49,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
