OBSC Perfection Ltd

OBSC Perfection Ltd Historical Data

NSEBSE

₹305.75

(1.66%)

Dec 19, 2025|03:41:16 PM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	344	344.8	330	332.15	85	1,22,23,280	28,000
20-Nov-2025	335	339.95	332	336.85	60	99,60,360	22,000
21-Nov-2025	340	340	325.05	327.9	44	58,32,580	12,400
24-Nov-2025	332.95	332.95	308.05	315.3	86	1,20,66,280	27,600
25-Nov-2025	305	325	305	311.7	45	57,73,260	13,600
26-Nov-2025	313.25	329	313.25	326.6	57	77,51,240	20,000
27-Nov-2025	329.9	353.75	329.9	343.95	141	2,33,02,080	46,000
28-Nov-2025	349.4	360	341	343.3	143	2,28,30,400	44,800
01-Dec-2025	350	350	333	337.35	42	60,45,840	13,600
02-Dec-2025	337.35	340	328	331.75	49	68,13,840	16,400
03-Dec-2025	329	331.4	320.05	327.85	66	93,76,540	21,600
04-Dec-2025	327.5	332.05	315.9	320.8	66	1,10,25,320	26,800
05-Dec-2025	322.1	335	320.8	328.65	38	56,20,480	13,600
08-Dec-2025	328.65	333.5	312	314.2	97	1,42,15,380	36,400
09-Dec-2025	322	322	306.2	310.55	126	1,67,80,740	36,800
10-Dec-2025	318	319.5	305	312.95	112	1,79,12,880	34,400
11-Dec-2025	317.5	322.35	313.15	320.35	48	62,44,800	14,400
12-Dec-2025	319.1	321.1	313	315.05	68	91,59,100	20,800
15-Dec-2025	316.5	316.5	310.1	315.9	39	50,08,760	11,200
16-Dec-2025	313.9	314	304.5	306.35	66	95,11,480	24,400
17-Dec-2025	314.9	314.9	294	298.05	88	1,27,79,020	36,400
18-Dec-2025	309	309	295.55	300.75	64	87,15,260	19,600

OBSC Perfection Ltd: Related NEWS

No Record Found

Invest wise with Expert advice