Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 609.05 | 609.35 | 576 | 580.45 | 117 | 2,75,95,600 | 30,000 |
23-Jul-2026 | 576.05 | 587.75 | 568 | 568.85 | 96 | 2,36,64,720 | 22,400 |
24-Jul-2026 | 574.95 | 600 | 554.7 | 585.05 | 100 | 2,40,93,120 | 26,800 |
27-Jul-2026 | 584 | 600 | 577 | 591.9 | 69 | 1,69,23,400 | 18,400 |
28-Jul-2026 | 591 | 611.8 | 580.5 | 597.9 | 75 | 1,84,06,900 | 19,600 |
29-Jul-2026 | 615.95 | 616.5 | 589.1 | 604 | 42 | 1,14,20,240 | 12,400 |
30-Jul-2026 | 606 | 606 | 580 | 594.15 | 60 | 1,46,17,760 | 16,800 |
31-Jul-2026 | 603.9 | 662 | 595.05 | 657.6 | 237 | 6,70,58,160 | 78,000 |
03-Aug-2026 | 665 | 702 | 665 | 696.3 | 262 | 7,83,97,200 | 70,000 |
04-Aug-2026 | 703 | 709 | 681.05 | 687.45 | 114 | 3,47,59,160 | 36,400 |
05-Aug-2026 | 692.05 | 703 | 686.1 | 691.75 | 165 | 5,09,02,420 | 46,400 |
06-Aug-2026 | 705 | 736.8 | 697 | 731 | 368 | 12,62,70,680 | 1,10,000 |
07-Aug-2026 | 743.95 | 809.55 | 720.1 | 749 | 447 | 15,44,69,080 | 1,12,000 |
10-Aug-2026 | 753 | 805 | 753 | 782.9 | 211 | 6,99,94,920 | 57,200 |
11-Aug-2026 | 782.9 | 782.9 | 751.55 | 760.15 | 97 | 3,14,39,080 | 24,800 |
12-Aug-2026 | 765 | 800 | 742.05 | 789.95 | 183 | 6,94,50,840 | 52,400 |
13-Aug-2026 | 819 | 852 | 810 | 819.05 | 377 | 13,97,27,220 | 1,19,600 |
14-Aug-2026 | 820 | 921 | 802 | 852 | 650 | 24,85,82,360 | 1,74,000 |
17-Aug-2026 | 872 | 900 | 855 | 860.15 | 198 | 7,63,61,920 | 56,800 |
18-Aug-2026 | 888 | 888 | 841 | 850.7 | 114 | 4,08,83,820 | 28,800 |
19-Aug-2026 | 852.95 | 852.95 | 830.05 | 840.6 | 87 | 2,92,69,520 | 18,000 |
20-Aug-2026 | 845.6 | 862 | 844 | 855.85 | 42 | 1,91,02,000 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
