OBSC Perfection Ltd

OBSC Perfection Ltd Historical Data

NSEBSE

₹337

(-0.01%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	308	324.05	308	324.05	62	2,86,77,480	85,200
19-Aug-2025	324	340	324	330.7	37	1,61,29,440	43,200
20-Aug-2025	330.5	341	330	338.35	19	80,61,480	21,600
21-Aug-2025	340	355.25	334.5	338.7	51	2,46,26,640	64,800
22-Aug-2025	334.8	334.8	321.8	321.8	36	1,54,87,260	48,000
25-Aug-2025	331.85	337	305.75	331	70	3,25,66,140	88,800
26-Aug-2025	331	331	314.45	320	36	1,53,84,120	39,600
28-Aug-2025	319.7	319.7	306.2	308.05	16	59,92,560	19,200
29-Aug-2025	305	309	294.4	296.7	22	79,26,000	24,000
01-Sep-2025	309	311.5	309	311.5	41	1,86,83,940	60,000
02-Sep-2025	326.55	327.05	324	327.05	24	1,17,61,860	31,200
03-Sep-2025	343.2	343.2	315.1	337	65	2,90,05,020	78,000
04-Sep-2025	337	337	326	328.7	15	67,26,540	16,800
05-Sep-2025	327	338	327	336	10	40,00,500	12,000
08-Sep-2025	352.8	352.8	336.2	346.5	24	99,19,380	28,800
09-Sep-2025	346.5	354	343	350	27	1,16,99,640	32,400
10-Sep-2025	351.95	352	343.05	345.7	18	79,40,280	20,400
11-Sep-2025	347	347	330.2	344.55	32	1,29,35,400	31,200
12-Sep-2025	342	345	336	336.75	18	73,20,540	19,200
15-Sep-2025	343	343.3	331.15	333.4	22	89,44,980	20,400
16-Sep-2025	338.7	340	334.95	337.05	26	1,42,17,360	36,000

OBSC Perfection Ltd: Related NEWS

No Record Found

Invest wise with Expert advice