iifl-logo

OBSC Perfection Ltd Historical Data

305
(4.49%)
Oct 20, 2025|03:28:35 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

OBSC Perfection Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

340.85

340.9330331.1271,27,69,86027,600

23-Sep-2025

329

333.95320.5320.5421,66,07,04046,800

24-Sep-2025

327.95

327.95311.9313.65598,57,61,7202,47,200

25-Sep-2025

311.5

318.2301.5314.2481,91,72,82031,200

26-Sep-2025

308

308298.5298.5672,62,85,34067,200

29-Sep-2025

298.5

298.5284.15285.15541,95,73,80050,400

30-Sep-2025

286

299.4286297.25441,89,31,56048,000

01-Oct-2025

299

304.82993011454,06,66016,800

03-Oct-2025

303.9

304297298.351879,58,04022,800

06-Oct-2025

301.5

301.5283.45285.1541,90,08,72049,200

07-Oct-2025

285.25

291.95285.25288.6551,94,03,10042,000

08-Oct-2025

289.05

298.4284.65298.42897,54,98026,400

09-Oct-2025

300

305288292.7391,56,02,28036,000

10-Oct-2025

289.75

295289.752931759,91,66013,200

13-Oct-2025

295

304295303.551761,38,00016,800

14-Oct-2025

303.55

308.9300.4301.11765,72,58016,800

15-Oct-2025

302.5

302.5296.5298517,94,6604,800

16-Oct-2025

300

300287.2289.9431,57,09,86025,200

17-Oct-2025

292

293.5288.1291.91355,90,26014,400

OBSC Perfection Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.