Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 370.05 | 370.05 | 357.5 | 362.9 | 70 | 1,10,67,500 | 21,200 |
05-May-2026 | 362.8 | 367.65 | 360 | 362.2 | 42 | 60,89,900 | 10,400 |
06-May-2026 | 363 | 370.8 | 360 | 361.5 | 56 | 84,67,920 | 14,800 |
07-May-2026 | 365 | 394.95 | 362.05 | 391.85 | 92 | 1,47,68,360 | 28,800 |
08-May-2026 | 391.85 | 397.9 | 375.2 | 380.8 | 63 | 1,05,55,340 | 16,400 |
11-May-2026 | 367.2 | 404 | 367.05 | 393.45 | 107 | 1,97,34,320 | 37,600 |
12-May-2026 | 383 | 394.75 | 371 | 372.95 | 136 | 2,46,44,640 | 44,000 |
13-May-2026 | 370.6 | 380.9 | 360 | 371 | 101 | 1,78,16,460 | 26,400 |
14-May-2026 | 380.9 | 380.9 | 354.8 | 362.9 | 222 | 7,17,59,060 | 1,49,200 |
15-May-2026 | 358 | 377 | 357.55 | 375.75 | 115 | 2,51,62,700 | 50,000 |
18-May-2026 | 370.05 | 371.95 | 362 | 369.2 | 77 | 1,17,27,700 | 21,200 |
19-May-2026 | 370 | 378 | 366 | 368.85 | 54 | 87,33,800 | 14,800 |
20-May-2026 | 373.95 | 378.5 | 370 | 375.95 | 97 | 2,02,47,240 | 48,400 |
21-May-2026 | 396 | 448 | 390 | 434.75 | 871 | 18,45,07,520 | 3,42,000 |
22-May-2026 | 450 | 469.95 | 442 | 460.75 | 466 | 12,43,50,020 | 1,94,400 |
25-May-2026 | 484 | 485.9 | 457.1 | 470.3 | 236 | 5,11,02,720 | 84,400 |
26-May-2026 | 469.9 | 477 | 442.7 | 448.55 | 194 | 3,88,21,660 | 56,400 |
27-May-2026 | 452 | 477.5 | 452 | 476.75 | 155 | 3,18,83,460 | 53,200 |
29-May-2026 | 466.35 | 479.8 | 456 | 459.85 | 151 | 2,85,82,280 | 47,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
