OBSC Perfection Ltd

OBSC Perfection Ltd Historical Data

NSEBSE

₹320

(-3.32%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	293	306	293	300.4	23	82,80,120	25,200
30-Jul-2025	295	295	290.5	291.25	12	42,02,520	14,400
31-Jul-2025	289	303.5	288	302	13	60,73,620	20,400
01-Aug-2025	293	302	292.35	295	8	32,09,220	10,800
04-Aug-2025	294.95	302.95	288.2	301.85	11	39,23,820	12,000
05-Aug-2025	301.85	306	290.25	296.35	22	77,73,240	22,800
06-Aug-2025	299.9	299.9	288	293.5	13	45,72,840	14,400
07-Aug-2025	290	290	280.2	284	14	47,68,860	16,800
08-Aug-2025	280	287.95	280	282	9	30,62,100	9,600
11-Aug-2025	294.9	296.1	287.5	296	33	1,20,17,400	36,000
12-Aug-2025	306.95	310	295	307	32	1,76,15,340	54,000
13-Aug-2025	304.95	310.8	300	303	21	1,24,07,160	38,400
14-Aug-2025	306.05	309	300.05	308.65	15	55,11,600	16,800
18-Aug-2025	308	324.05	308	324.05	62	2,86,77,480	85,200
19-Aug-2025	324	340	324	330.7	37	1,61,29,440	43,200
20-Aug-2025	330.5	341	330	338.35	19	80,61,480	21,600
21-Aug-2025	340	355.25	334.5	338.7	51	2,46,26,640	64,800
22-Aug-2025	334.8	334.8	321.8	321.8	36	1,54,87,260	48,000
25-Aug-2025	331.85	337	305.75	331	70	3,25,66,140	88,800
26-Aug-2025	331	331	314.45	320	36	1,53,84,120	39,600

OBSC Perfection Ltd: Related NEWS

No Record Found

Invest wise with Expert advice