Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 866.05 | 884 | 853.4 | 869.9 | 90 | 3,12,03,920 | 25,600 |
01-Sep-2026 | 873.9 | 875.25 | 848 | 860.8 | 55 | 1,89,18,000 | 14,800 |
02-Sep-2026 | 843.05 | 871.95 | 840 | 848.05 | 73 | 2,63,30,620 | 18,400 |
03-Sep-2026 | 848.1 | 860 | 841.05 | 841.9 | 38 | 1,28,91,200 | 9,200 |
04-Sep-2026 | 848.05 | 856.95 | 833.15 | 835.75 | 63 | 2,22,07,880 | 20,000 |
07-Sep-2026 | 842 | 850.25 | 774 | 838.25 | 194 | 6,90,95,040 | 44,800 |
08-Sep-2026 | 844.95 | 877 | 815.05 | 869.05 | 142 | 5,00,70,620 | 35,600 |
09-Sep-2026 | 879 | 998 | 848.3 | 986.25 | 495 | 20,05,08,640 | 1,08,400 |
10-Sep-2026 | 1,000 | 1,030 | 950 | 971.6 | 308 | 12,88,21,940 | 74,800 |
11-Sep-2026 | 949 | 976.7 | 922.15 | 958.65 | 120 | 4,79,16,100 | 28,800 |
15-Sep-2026 | 966.05 | 974.65 | 922.55 | 926.7 | 97 | 3,75,76,840 | 30,000 |
16-Sep-2026 | 922.05 | 922.05 | 835.05 | 885.2 | 275 | 10,07,35,700 | 67,200 |
17-Sep-2026 | 881 | 912.55 | 870 | 899.25 | 88 | 3,20,95,260 | 21,600 |
18-Sep-2026 | 895 | 935 | 886.2 | 930.25 | 79 | 3,06,38,580 | 20,400 |
21-Sep-2026 | 925.6 | 925.6 | 890.35 | 894.8 | 72 | 2,59,39,720 | 20,800 |
22-Sep-2026 | 890 | 923.95 | 885.4 | 916.75 | 80 | 2,90,99,640 | 16,400 |
23-Sep-2026 | 923 | 958.95 | 921 | 952.6 | 128 | 5,04,69,900 | 30,400 |
24-Sep-2026 | 955 | 972 | 920 | 931.25 | 102 | 3,99,42,540 | 20,400 |
25-Sep-2026 | 926 | 942.95 | 920.05 | 930.5 | 42 | 1,59,97,680 | 12,000 |
28-Sep-2026 | 922.7 | 922.7 | 887 | 916.6 | 64 | 2,36,69,300 | 17,200 |
29-Sep-2026 | 922 | 931 | 905 | 917.25 | 42 | 1,54,31,360 | 17,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
