OBSC Perfection Ltd

OBSC Perfection Ltd Historical Data

NSEBSE

₹299.2

(3.17%)

Mar 25, 2026|04:04:00 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	314.85	314.85	303.5	310.15	31	41,95,100	8,400
24-Feb-2026	310.15	311.45	304.2	310.8	31	59,25,200	16,400
25-Feb-2026	312.95	312.95	303.1	305	27	33,26,580	6,800
26-Feb-2026	305	312.5	304	310.95	37	58,09,800	14,800
27-Feb-2026	310.35	310.45	305.45	305.8	21	25,79,400	5,600
02-Mar-2026	305	313	302	302.5	77	1,13,93,680	23,200
04-Mar-2026	301.85	305	298.05	301.45	50	65,08,180	13,600
05-Mar-2026	306.6	306.6	301.05	304.45	32	87,56,320	24,400
06-Mar-2026	301.05	308.95	301.05	304.8	31	52,20,100	12,400
09-Mar-2026	302	303	300.1	300.45	48	1,04,70,400	31,600
10-Mar-2026	306	309	305	305.35	21	30,61,600	9,600
11-Mar-2026	305	314.9	300	302.1	85	1,79,39,180	47,200
12-Mar-2026	300	313	293	307.65	83	1,39,51,740	35,600
13-Mar-2026	304	312.5	286	293.25	110	1,70,57,040	39,600
16-Mar-2026	300	300.8	280	295.15	123	1,72,31,140	39,200
17-Mar-2026	297	305	297	303.85	21	42,25,420	12,800
18-Mar-2026	303	307.3	302	305.2	52	73,15,620	13,200
19-Mar-2026	300	302.65	290.05	292.1	47	66,38,680	16,000
20-Mar-2026	294	298.4	291.4	293.25	24	28,32,420	6,800
23-Mar-2026	286.1	288.75	280	280.65	75	1,13,31,960	30,800
24-Mar-2026	293	295.95	285	290	25	30,17,320	7,600

OBSC Perfection Ltd: Related NEWS

No Record Found

Invest wise with Expert advice