OBSC Perfection Ltd

OBSC Perfection Ltd Historical Data

NSEBSE

₹304.85

(-0.97%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	329	331.4	320.05	327.85	66	93,76,540	21,600
04-Dec-2025	327.5	332.05	315.9	320.8	66	1,10,25,320	26,800
05-Dec-2025	322.1	335	320.8	328.65	38	56,20,480	13,600
08-Dec-2025	328.65	333.5	312	314.2	97	1,42,15,380	36,400
09-Dec-2025	322	322	306.2	310.55	126	1,67,80,740	36,800
10-Dec-2025	318	319.5	305	312.95	112	1,79,12,880	34,400
11-Dec-2025	317.5	322.35	313.15	320.35	48	62,44,800	14,400
12-Dec-2025	319.1	321.1	313	315.05	68	91,59,100	20,800
15-Dec-2025	316.5	316.5	310.1	315.9	39	50,08,760	11,200
16-Dec-2025	313.9	314	304.5	306.35	66	95,11,480	24,400
17-Dec-2025	314.9	314.9	294	298.05	88	1,27,79,020	36,400
18-Dec-2025	309	309	295.55	300.75	64	87,15,260	19,600
19-Dec-2025	307.75	308.95	302.75	305.75	17	20,79,280	4,400
22-Dec-2025	315.95	315.95	304.25	305.5	69	1,07,28,500	26,800
23-Dec-2025	310.8	310.8	295.1	297.8	129	1,93,62,200	50,400
24-Dec-2025	303.4	304	285	294.7	136	3,52,20,780	95,600
26-Dec-2025	304	305	292	298.3	126	2,92,78,980	68,000
29-Dec-2025	298.1	314.8	295.8	303.2	67	1,01,41,860	25,200
30-Dec-2025	301.1	304.9	300.35	301	25	30,21,100	5,600
31-Dec-2025	307.95	308.95	301.55	308.5	39	55,03,780	12,800
01-Jan-2026	309.45	316.8	306	307.85	24	32,24,840	7,600
02-Jan-2026	313.2	313.95	300	304.85	61	1,10,04,080	25,600

OBSC Perfection Ltd: Related NEWS

No Record Found

Invest wise with Expert advice