Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 665 | 702 | 665 | 696.3 | 262 | 7,83,97,200 | 70,000 |
04-Aug-2026 | 703 | 709 | 681.05 | 687.45 | 114 | 3,47,59,160 | 36,400 |
05-Aug-2026 | 692.05 | 703 | 686.1 | 691.75 | 165 | 5,09,02,420 | 46,400 |
06-Aug-2026 | 705 | 736.8 | 697 | 731 | 368 | 12,62,70,680 | 1,10,000 |
07-Aug-2026 | 743.95 | 809.55 | 720.1 | 749 | 447 | 15,44,69,080 | 1,12,000 |
10-Aug-2026 | 753 | 805 | 753 | 782.9 | 211 | 6,99,94,920 | 57,200 |
11-Aug-2026 | 782.9 | 782.9 | 751.55 | 760.15 | 97 | 3,14,39,080 | 24,800 |
12-Aug-2026 | 765 | 800 | 742.05 | 789.95 | 183 | 6,94,50,840 | 52,400 |
13-Aug-2026 | 819 | 852 | 810 | 819.05 | 377 | 13,97,27,220 | 1,19,600 |
14-Aug-2026 | 820 | 921 | 802 | 852 | 650 | 24,85,82,360 | 1,74,000 |
17-Aug-2026 | 872 | 900 | 855 | 860.15 | 198 | 7,63,61,920 | 56,800 |
18-Aug-2026 | 888 | 888 | 841 | 850.7 | 114 | 4,08,83,820 | 28,800 |
19-Aug-2026 | 852.95 | 852.95 | 830.05 | 840.6 | 87 | 2,92,69,520 | 18,000 |
20-Aug-2026 | 845.6 | 862 | 844 | 855.85 | 42 | 1,91,02,000 | 18,000 |
21-Aug-2026 | 855 | 858.8 | 808 | 835.2 | 137 | 4,76,19,520 | 32,800 |
24-Aug-2026 | 830 | 859.95 | 821.9 | 854.8 | 76 | 2,79,24,840 | 26,000 |
25-Aug-2026 | 866.45 | 895.95 | 860 | 873.3 | 115 | 4,79,29,920 | 35,200 |
26-Aug-2026 | 863.7 | 866.05 | 845 | 856.05 | 91 | 3,11,50,280 | 24,800 |
27-Aug-2026 | 866 | 871.85 | 848 | 850.6 | 63 | 2,29,95,600 | 19,200 |
28-Aug-2026 | 852 | 868.7 | 836 | 866.05 | 62 | 2,41,49,960 | 19,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
