OBSC Perfection Ltd

OBSC Perfection Ltd Historical Data

NSEBSE

₹298

(4.20%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	291.6	298.9	287.4	292	33	1,15,44,120	36,000
17-Jun-2025	297.9	300	285	291.45	24	87,22,680	28,800
18-Jun-2025	292.9	294.9	282.1	286	16	58,79,400	18,000
19-Jun-2025	286	290	272.8	275	23	87,95,640	30,000
20-Jun-2025	272.5	280.75	272	272.9	19	65,84,340	22,800
23-Jun-2025	272.9	286.5	269	284.85	48	1,89,65,460	62,400
24-Jun-2025	284.9	297.4	276.1	297.4	32	1,28,89,980	42,000
25-Jun-2025	301	307.9	301	305.6	32	1,31,58,600	43,200
26-Jun-2025	298	299	290.35	290.35	20	73,77,360	24,000
27-Jun-2025	277.25	294	275.85	285.65	64	2,35,36,200	69,600
30-Jun-2025	285.95	297.8	282.25	287.5	18	62,58,120	16,800
01-Jul-2025	283.1	283.1	273.15	273.15	36	1,28,50,440	46,800
02-Jul-2025	272	286.8	259.5	285.5	49	1,75,95,660	54,000
03-Jul-2025	285.5	299	275.6	298.4	50	1,73,81,400	55,200
04-Jul-2025	298.4	307	293.1	306.05	48	2,02,54,440	61,200
07-Jul-2025	308	308	293	304.7	30	1,07,73,420	32,400
08-Jul-2025	292	306	292	300.45	41	1,50,66,480	49,200
09-Jul-2025	295	301.25	295	299.65	18	68,29,620	22,800
10-Jul-2025	303	305	295	297	15	57,71,880	19,200
11-Jul-2025	295.2	304.6	295	300.95	13	64,60,800	21,600
14-Jul-2025	300	303.6	285.9	286	44	1,95,17,880	61,200
15-Jul-2025	273.1	300	272	298	35	1,29,22,440	39,600

OBSC Perfection Ltd: Related NEWS

No Record Found

Invest wise with Expert advice