OBSC Perfection Ltd

OBSC Perfection Ltd Historical Data

NSEBSE

₹288.6

(1.23%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	352.8	352.8	336.2	346.5	24	99,19,380	28,800
09-Sep-2025	346.5	354	343	350	27	1,16,99,640	32,400
10-Sep-2025	351.95	352	343.05	345.7	18	79,40,280	20,400
11-Sep-2025	347	347	330.2	344.55	32	1,29,35,400	31,200
12-Sep-2025	342	345	336	336.75	18	73,20,540	19,200
15-Sep-2025	343	343.3	331.15	333.4	22	89,44,980	20,400
16-Sep-2025	338.7	340	334.95	337.05	26	1,42,17,360	36,000
17-Sep-2025	337.5	339	335	337	13	52,55,580	10,800
18-Sep-2025	333.65	344.8	333.65	339.1	37	2,90,01,780	78,000
19-Sep-2025	342.8	342.9	334	338.15	24	1,21,59,180	28,800
22-Sep-2025	340.85	340.9	330	331.1	27	1,27,69,860	27,600
23-Sep-2025	329	333.95	320.5	320.5	42	1,66,07,040	46,800
24-Sep-2025	327.95	327.95	311.9	313.65	59	8,57,61,720	2,47,200
25-Sep-2025	311.5	318.2	301.5	314.2	48	1,91,72,820	31,200
26-Sep-2025	308	308	298.5	298.5	67	2,62,85,340	67,200
29-Sep-2025	298.5	298.5	284.15	285.15	54	1,95,73,800	50,400
30-Sep-2025	286	299.4	286	297.25	44	1,89,31,560	48,000
01-Oct-2025	299	304.8	299	301	14	54,06,660	16,800
03-Oct-2025	303.9	304	297	298.35	18	79,58,040	22,800
06-Oct-2025	301.5	301.5	283.45	285.1	54	1,90,08,720	49,200
07-Oct-2025	285.25	291.95	285.25	288.6	55	1,94,03,100	42,000

OBSC Perfection Ltd: Related NEWS

No Record Found

Invest wise with Expert advice