OBSC Perfection Ltd

OBSC Perfection Ltd Historical Data

NSEBSE

₹310.45

(-4.17%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	285.25	291.95	285.25	288.6	55	1,94,03,100	42,000
08-Oct-2025	289.05	298.4	284.65	298.4	28	97,54,980	26,400
09-Oct-2025	300	305	288	292.7	39	1,56,02,280	36,000
10-Oct-2025	289.75	295	289.75	293	17	59,91,660	13,200
13-Oct-2025	295	304	295	303.55	17	61,38,000	16,800
14-Oct-2025	303.55	308.9	300.4	301.1	17	65,72,580	16,800
15-Oct-2025	302.5	302.5	296.5	298	5	17,94,660	4,800
16-Oct-2025	300	300	287.2	289.9	43	1,57,09,860	25,200
17-Oct-2025	292	293.5	288.1	291.9	13	55,90,260	14,400
20-Oct-2025	307.9	307.9	291	303.55	65	2,48,40,780	49,200
21-Oct-2025	303.8	311	303	307.55	15	62,65,200	18,000
23-Oct-2025	313.7	313.7	305.9	310.15	34	1,37,23,500	32,400
24-Oct-2025	311	311	304.1	307.8	20	77,80,260	21,600
27-Oct-2025	310	314.2	303.15	305.65	26	99,40,380	25,200
28-Oct-2025	310	310.8	301.05	309.75	55	2,13,89,820	52,800
29-Oct-2025	310	313.6	309	309	14	55,90,980	16,800
30-Oct-2025	309.8	317.5	305	310.1	32	1,30,48,860	32,400
31-Oct-2025	300.1	311.9	300.1	311.9	43	79,95,460	23,600
03-Nov-2025	313	321	308	315	69	1,06,78,400	27,600
04-Nov-2025	318.95	324.75	316.05	323.95	57	88,20,000	22,400
06-Nov-2025	325	332.5	308.5	310.45	95	1,47,53,580	34,800

OBSC Perfection Ltd: Related NEWS

No Record Found

Invest wise with Expert advice