OBSC Perfection Ltd

OBSC Perfection Ltd Historical Data

NSEBSE

₹343.95

(5.31%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	310	310.8	301.05	309.75	55	2,13,89,820	52,800
29-Oct-2025	310	313.6	309	309	14	55,90,980	16,800
30-Oct-2025	309.8	317.5	305	310.1	32	1,30,48,860	32,400
31-Oct-2025	300.1	311.9	300.1	311.9	43	79,95,460	23,600
03-Nov-2025	313	321	308	315	69	1,06,78,400	27,600
04-Nov-2025	318.95	324.75	316.05	323.95	57	88,20,000	22,400
06-Nov-2025	325	332.5	308.5	310.45	95	1,47,53,580	34,800
07-Nov-2025	310	321	307.5	311.7	44	61,43,400	16,800
10-Nov-2025	316.4	318.7	301.1	308.45	107	1,80,97,620	50,000
11-Nov-2025	308.45	319	291	309.55	95	1,44,42,920	30,800
12-Nov-2025	300	324.9	295	317.55	396	6,23,35,740	1,42,800
13-Nov-2025	332	349	330.05	339.55	355	6,25,68,740	1,30,400
14-Nov-2025	339.55	351	334.55	345.55	154	2,92,20,160	57,600
17-Nov-2025	345.55	360	332.1	344	207	3,36,69,320	64,800
18-Nov-2025	346	346.5	333	344	64	1,27,07,380	30,800
19-Nov-2025	344	344.8	330	332.15	85	1,22,23,280	28,000
20-Nov-2025	335	339.95	332	336.85	60	99,60,360	22,000
21-Nov-2025	340	340	325.05	327.9	44	58,32,580	12,400
24-Nov-2025	332.95	332.95	308.05	315.3	86	1,20,66,280	27,600
25-Nov-2025	305	325	305	311.7	45	57,73,260	13,600
26-Nov-2025	313.25	329	313.25	326.6	57	77,51,240	20,000
27-Nov-2025	329.9	353.75	329.9	343.95	141	2,33,02,080	46,000

OBSC Perfection Ltd: Related NEWS

No Record Found

Invest wise with Expert advice