OBSC Perfection Ltd

OBSC Perfection Ltd Historical Data

NSEBSE

₹301.45

(-1.42%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	312.6	313	299	307.65	67	1,27,60,580	32,800
03-Feb-2026	338	338	308.2	317.35	120	1,83,00,920	36,000
04-Feb-2026	317.35	317.35	301.25	314.1	52	79,37,200	18,800
05-Feb-2026	306.55	313.5	303	308.75	29	42,04,980	12,000
06-Feb-2026	312.6	314.95	304	312.8	36	51,98,740	10,800
09-Feb-2026	315	324	310	313.15	42	56,51,080	14,000
10-Feb-2026	318.6	322.5	316	317.85	33	44,62,740	8,400
11-Feb-2026	313.8	319.45	311.55	316.1	67	1,01,88,780	20,800
12-Feb-2026	314.45	315.9	309	309.1	42	92,44,540	20,400
13-Feb-2026	303	307.25	295	302.05	81	1,10,03,820	26,800
16-Feb-2026	309.5	310.5	304.1	305.05	26	38,19,400	10,800
17-Feb-2026	305.05	320	300.7	308.05	104	1,83,80,180	41,600
18-Feb-2026	314.6	319	306.6	311.95	54	96,34,540	24,400
19-Feb-2026	306	311.65	302.5	308.75	52	78,74,960	16,800
20-Feb-2026	308	309.8	302.55	308	43	1,02,05,780	30,000
23-Feb-2026	314.85	314.85	303.5	310.15	31	41,95,100	8,400
24-Feb-2026	310.15	311.45	304.2	310.8	31	59,25,200	16,400
25-Feb-2026	312.95	312.95	303.1	305	27	33,26,580	6,800
26-Feb-2026	305	312.5	304	310.95	37	58,09,800	14,800
27-Feb-2026	310.35	310.45	305.45	305.8	21	25,79,400	5,600
02-Mar-2026	305	313	302	302.5	77	1,13,93,680	23,200

OBSC Perfection Ltd: Related NEWS

No Record Found

Invest wise with Expert advice