Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 340.85 | 340.9 | 330 | 331.1 | 27 | 1,27,69,860 | 27,600 |
23-Sep-2025 | 329 | 333.95 | 320.5 | 320.5 | 42 | 1,66,07,040 | 46,800 |
24-Sep-2025 | 327.95 | 327.95 | 311.9 | 313.65 | 59 | 8,57,61,720 | 2,47,200 |
25-Sep-2025 | 311.5 | 318.2 | 301.5 | 314.2 | 48 | 1,91,72,820 | 31,200 |
26-Sep-2025 | 308 | 308 | 298.5 | 298.5 | 67 | 2,62,85,340 | 67,200 |
29-Sep-2025 | 298.5 | 298.5 | 284.15 | 285.15 | 54 | 1,95,73,800 | 50,400 |
30-Sep-2025 | 286 | 299.4 | 286 | 297.25 | 44 | 1,89,31,560 | 48,000 |
01-Oct-2025 | 299 | 304.8 | 299 | 301 | 14 | 54,06,660 | 16,800 |
03-Oct-2025 | 303.9 | 304 | 297 | 298.35 | 18 | 79,58,040 | 22,800 |
06-Oct-2025 | 301.5 | 301.5 | 283.45 | 285.1 | 54 | 1,90,08,720 | 49,200 |
07-Oct-2025 | 285.25 | 291.95 | 285.25 | 288.6 | 55 | 1,94,03,100 | 42,000 |
08-Oct-2025 | 289.05 | 298.4 | 284.65 | 298.4 | 28 | 97,54,980 | 26,400 |
09-Oct-2025 | 300 | 305 | 288 | 292.7 | 39 | 1,56,02,280 | 36,000 |
10-Oct-2025 | 289.75 | 295 | 289.75 | 293 | 17 | 59,91,660 | 13,200 |
13-Oct-2025 | 295 | 304 | 295 | 303.55 | 17 | 61,38,000 | 16,800 |
14-Oct-2025 | 303.55 | 308.9 | 300.4 | 301.1 | 17 | 65,72,580 | 16,800 |
15-Oct-2025 | 302.5 | 302.5 | 296.5 | 298 | 5 | 17,94,660 | 4,800 |
16-Oct-2025 | 300 | 300 | 287.2 | 289.9 | 43 | 1,57,09,860 | 25,200 |
17-Oct-2025 | 292 | 293.5 | 288.1 | 291.9 | 13 | 55,90,260 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.