Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 484 | 485.9 | 457.1 | 470.3 | 236 | 5,11,02,720 | 84,400 |
26-May-2026 | 469.9 | 477 | 442.7 | 448.55 | 194 | 3,88,21,660 | 56,400 |
27-May-2026 | 452 | 477.5 | 452 | 476.75 | 155 | 3,18,83,460 | 53,200 |
29-May-2026 | 466.35 | 479.8 | 456 | 459.85 | 151 | 2,85,82,280 | 47,200 |
01-Jun-2026 | 477.75 | 495 | 466 | 483.15 | 169 | 4,08,94,060 | 58,000 |
02-Jun-2026 | 487 | 487.95 | 480 | 482.45 | 78 | 2,11,01,580 | 36,800 |
03-Jun-2026 | 481.5 | 481.95 | 454 | 468.45 | 106 | 2,41,10,100 | 36,800 |
04-Jun-2026 | 470.9 | 489.5 | 470.9 | 489.1 | 197 | 4,68,59,620 | 66,000 |
05-Jun-2026 | 489.1 | 492 | 480 | 486.5 | 98 | 2,49,80,240 | 37,200 |
08-Jun-2026 | 481 | 508.9 | 474.45 | 481.25 | 189 | 4,14,97,760 | 56,000 |
09-Jun-2026 | 492.4 | 507.8 | 481 | 495.4 | 123 | 2,63,46,400 | 35,200 |
10-Jun-2026 | 499 | 527.6 | 499 | 514.8 | 261 | 6,60,09,300 | 90,800 |
11-Jun-2026 | 522.55 | 537.95 | 505 | 510.2 | 169 | 3,62,50,440 | 39,600 |
12-Jun-2026 | 514.95 | 544 | 514.95 | 539.75 | 92 | 2,16,58,300 | 31,200 |
15-Jun-2026 | 560 | 561 | 532 | 533.35 | 141 | 3,21,30,680 | 40,000 |
16-Jun-2026 | 535.8 | 535.8 | 505 | 510.3 | 84 | 1,82,55,700 | 26,400 |
17-Jun-2026 | 508.05 | 539 | 508.05 | 534.7 | 81 | 1,75,20,980 | 25,200 |
18-Jun-2026 | 534.7 | 535 | 516.05 | 520.9 | 78 | 1,68,40,240 | 20,800 |
19-Jun-2026 | 521 | 531.5 | 521 | 527.5 | 44 | 92,69,100 | 12,400 |
22-Jun-2026 | 535 | 564 | 535 | 550.1 | 142 | 3,53,24,240 | 45,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
