Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 301.85 | 305 | 298.05 | 301.45 | 50 | 65,08,180 | 13,600 |
05-Mar-2026 | 306.6 | 306.6 | 301.05 | 304.45 | 32 | 87,56,320 | 24,400 |
06-Mar-2026 | 301.05 | 308.95 | 301.05 | 304.8 | 31 | 52,20,100 | 12,400 |
09-Mar-2026 | 302 | 303 | 300.1 | 300.45 | 48 | 1,04,70,400 | 31,600 |
10-Mar-2026 | 306 | 309 | 305 | 305.35 | 21 | 30,61,600 | 9,600 |
11-Mar-2026 | 305 | 314.9 | 300 | 302.1 | 85 | 1,79,39,180 | 47,200 |
12-Mar-2026 | 300 | 313 | 293 | 307.65 | 83 | 1,39,51,740 | 35,600 |
13-Mar-2026 | 304 | 312.5 | 286 | 293.25 | 110 | 1,70,57,040 | 39,600 |
16-Mar-2026 | 300 | 300.8 | 280 | 295.15 | 123 | 1,72,31,140 | 39,200 |
17-Mar-2026 | 297 | 305 | 297 | 303.85 | 21 | 42,25,420 | 12,800 |
18-Mar-2026 | 303 | 307.3 | 302 | 305.2 | 52 | 73,15,620 | 13,200 |
19-Mar-2026 | 300 | 302.65 | 290.05 | 292.1 | 47 | 66,38,680 | 16,000 |
20-Mar-2026 | 294 | 298.4 | 291.4 | 293.25 | 24 | 28,32,420 | 6,800 |
23-Mar-2026 | 286.1 | 288.75 | 280 | 280.65 | 75 | 1,13,31,960 | 30,800 |
24-Mar-2026 | 293 | 295.95 | 285 | 290 | 25 | 30,17,320 | 7,600 |
25-Mar-2026 | 295 | 302.4 | 280 | 287 | 86 | 1,20,16,600 | 25,600 |
27-Mar-2026 | 298.6 | 299 | 287 | 290.95 | 126 | 1,73,07,460 | 40,400 |
30-Mar-2026 | 287.8 | 287.8 | 280 | 280.6 | 89 | 1,59,55,040 | 47,200 |
01-Apr-2026 | 297.5 | 302 | 286.8 | 291.6 | 51 | 71,15,980 | 15,200 |
02-Apr-2026 | 288.85 | 301 | 283.5 | 294 | 40 | 54,88,660 | 13,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
