Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 298.1 | 314.8 | 295.8 | 303.2 | 67 | 1,01,41,860 | 25,200 |
30-Dec-2025 | 301.1 | 304.9 | 300.35 | 301 | 25 | 30,21,100 | 5,600 |
31-Dec-2025 | 307.95 | 308.95 | 301.55 | 308.5 | 39 | 55,03,780 | 12,800 |
01-Jan-2026 | 309.45 | 316.8 | 306 | 307.85 | 24 | 32,24,840 | 7,600 |
02-Jan-2026 | 313.2 | 313.95 | 300 | 304.85 | 61 | 1,10,04,080 | 25,600 |
05-Jan-2026 | 306 | 314.9 | 301 | 306.95 | 43 | 73,76,100 | 17,600 |
06-Jan-2026 | 307 | 324.7 | 306.95 | 322.2 | 127 | 2,14,19,020 | 49,200 |
07-Jan-2026 | 327.9 | 327.9 | 315.1 | 322 | 78 | 1,25,31,220 | 22,400 |
08-Jan-2026 | 320.5 | 322.75 | 312.2 | 312.75 | 42 | 62,06,120 | 15,200 |
09-Jan-2026 | 319.5 | 319.5 | 306.25 | 312 | 62 | 1,86,38,280 | 52,000 |
12-Jan-2026 | 317.95 | 317.95 | 305.1 | 309.05 | 43 | 78,78,620 | 19,200 |
13-Jan-2026 | 307.25 | 310 | 303 | 307.95 | 22 | 30,72,540 | 8,000 |
14-Jan-2026 | 301.2 | 313.8 | 301.2 | 304.5 | 63 | 88,74,580 | 12,400 |
16-Jan-2026 | 310 | 315 | 304 | 309.8 | 39 | 54,49,640 | 11,200 |
19-Jan-2026 | 328 | 328 | 310 | 310.7 | 50 | 76,01,160 | 14,800 |
20-Jan-2026 | 312.05 | 312.05 | 305 | 305.35 | 52 | 1,55,51,780 | 44,400 |
21-Jan-2026 | 303.85 | 313 | 296 | 303 | 96 | 1,56,76,400 | 33,600 |
22-Jan-2026 | 312 | 318.5 | 307.95 | 314.05 | 101 | 2,77,56,160 | 75,600 |
23-Jan-2026 | 311 | 324.95 | 311 | 321.15 | 91 | 1,77,94,380 | 34,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
