Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 560 | 574.4 | 560 | 564.95 | 46 | 1,06,98,740 | 14,000 |
02-Jul-2026 | 574 | 600 | 574 | 594.95 | 138 | 3,43,83,800 | 41,600 |
03-Jul-2026 | 594.5 | 634 | 594.5 | 606.75 | 204 | 5,60,41,960 | 56,400 |
06-Jul-2026 | 611 | 615 | 570.25 | 577.2 | 139 | 3,40,62,940 | 36,000 |
07-Jul-2026 | 577.2 | 577.2 | 527.2 | 539.1 | 351 | 8,98,72,100 | 96,000 |
08-Jul-2026 | 539.1 | 560 | 539.1 | 541.3 | 121 | 3,24,40,900 | 38,800 |
09-Jul-2026 | 554 | 594 | 554 | 589.15 | 82 | 1,95,85,820 | 22,800 |
10-Jul-2026 | 601 | 673.85 | 601 | 665.55 | 312 | 8,34,10,460 | 87,600 |
13-Jul-2026 | 660 | 687 | 632 | 652 | 187 | 5,10,26,780 | 50,000 |
14-Jul-2026 | 660 | 660 | 632 | 634.1 | 51 | 1,30,27,500 | 16,400 |
15-Jul-2026 | 654 | 664 | 622.95 | 655 | 128 | 3,56,22,360 | 35,600 |
16-Jul-2026 | 647 | 673.8 | 647 | 667.5 | 82 | 2,34,96,900 | 25,600 |
17-Jul-2026 | 655 | 655 | 610 | 617.4 | 255 | 7,21,89,940 | 70,000 |
20-Jul-2026 | 618.05 | 629.4 | 563.6 | 586.3 | 339 | 8,29,90,100 | 78,400 |
21-Jul-2026 | 588.15 | 617.8 | 580 | 608.9 | 153 | 5,29,92,780 | 62,400 |
22-Jul-2026 | 609.05 | 609.35 | 576 | 580.45 | 117 | 2,75,95,600 | 30,000 |
23-Jul-2026 | 576.05 | 587.75 | 568 | 568.85 | 96 | 2,36,64,720 | 22,400 |
24-Jul-2026 | 574.95 | 600 | 554.7 | 585.05 | 100 | 2,40,93,120 | 26,800 |
27-Jul-2026 | 584 | 600 | 577 | 591.9 | 69 | 1,69,23,400 | 18,400 |
28-Jul-2026 | 591 | 611.8 | 580.5 | 597.9 | 75 | 1,84,06,900 | 19,600 |
29-Jul-2026 | 615.95 | 616.5 | 589.1 | 604 | 42 | 1,14,20,240 | 12,400 |
30-Jul-2026 | 606 | 606 | 580 | 594.15 | 60 | 1,46,17,760 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
