Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2025 | 186 | 191.9 | 178.05 | 180.35 | 53 | 1,18,10,100 | 40,800 |
23-Apr-2025 | 176.3 | 178.5 | 164 | 171.8 | 90 | 1,90,05,660 | 66,000 |
24-Apr-2025 | 173.25 | 178 | 173 | 177.4 | 18 | 38,01,960 | 18,000 |
25-Apr-2025 | 175.9 | 175.9 | 161 | 171.8 | 91 | 1,84,45,020 | 68,400 |
28-Apr-2025 | 169 | 174.9 | 169 | 172.05 | 18 | 37,07,220 | 16,800 |
29-Apr-2025 | 172.05 | 172.1 | 165 | 165.75 | 32 | 66,32,400 | 26,400 |
30-Apr-2025 | 163.5 | 163.5 | 153 | 154.8 | 32 | 64,23,960 | 32,400 |
02-May-2025 | 154.8 | 160.75 | 154.8 | 158.7 | 17 | 34,00,860 | 15,600 |
05-May-2025 | 159 | 159 | 156.2 | 156.85 | 9 | 16,94,520 | 7,200 |
06-May-2025 | 155.05 | 155.05 | 150.25 | 151.6 | 12 | 22,01,940 | 8,400 |
07-May-2025 | 147.6 | 160 | 147 | 158 | 21 | 50,12,640 | 26,400 |
08-May-2025 | 159 | 159.1 | 149.95 | 150.1 | 24 | 50,29,680 | 28,800 |
09-May-2025 | 148.65 | 151 | 148.65 | 150.5 | 16 | 34,17,360 | 13,200 |
12-May-2025 | 159 | 165.5 | 155.1 | 162.95 | 30 | 60,06,120 | 27,600 |
13-May-2025 | 165 | 171.9 | 160.1 | 170.75 | 29 | 66,30,120 | 30,000 |
14-May-2025 | 178.95 | 187.75 | 178.5 | 183.8 | 115 | 2,75,86,860 | 92,400 |
15-May-2025 | 189 | 201 | 189 | 199.5 | 217 | 5,69,60,880 | 1,95,600 |
16-May-2025 | 200 | 200 | 189.55 | 195.45 | 212 | 5,69,52,240 | 1,60,800 |
19-May-2025 | 200.25 | 205.2 | 195.1 | 202.2 | 198 | 5,74,18,800 | 2,04,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
