Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 293 | 295.95 | 285 | 290 | 25 | 30,17,320 | 7,600 |
25-Mar-2026 | 295 | 302.4 | 280 | 287 | 86 | 1,20,16,600 | 25,600 |
27-Mar-2026 | 298.6 | 299 | 287 | 290.95 | 126 | 1,73,07,460 | 40,400 |
30-Mar-2026 | 287.8 | 287.8 | 280 | 280.6 | 89 | 1,59,55,040 | 47,200 |
01-Apr-2026 | 297.5 | 302 | 286.8 | 291.6 | 51 | 71,15,980 | 15,200 |
02-Apr-2026 | 288.85 | 301 | 283.5 | 294 | 40 | 54,88,660 | 13,600 |
06-Apr-2026 | 289.15 | 289.15 | 269.95 | 281.95 | 388 | 4,56,66,660 | 1,10,800 |
07-Apr-2026 | 282.5 | 288.1 | 280.5 | 284.95 | 48 | 78,79,120 | 23,200 |
08-Apr-2026 | 290.6 | 325 | 290.6 | 317.15 | 214 | 3,27,59,320 | 71,200 |
09-Apr-2026 | 329 | 329 | 307.55 | 317.4 | 44 | 81,51,000 | 16,800 |
10-Apr-2026 | 315 | 320 | 310 | 314.5 | 54 | 72,19,180 | 15,600 |
13-Apr-2026 | 304.1 | 318 | 301.2 | 309.45 | 60 | 76,68,480 | 14,400 |
15-Apr-2026 | 311.45 | 329 | 311.45 | 320.75 | 100 | 1,39,23,360 | 26,000 |
16-Apr-2026 | 324.75 | 328.5 | 318.1 | 322.95 | 97 | 1,34,27,980 | 28,000 |
17-Apr-2026 | 324 | 324 | 317 | 318.5 | 68 | 99,06,400 | 24,800 |
20-Apr-2026 | 323.8 | 324.3 | 315 | 320.95 | 87 | 1,44,98,540 | 31,600 |
21-Apr-2026 | 320 | 324.8 | 315.1 | 322 | 85 | 1,22,70,880 | 27,200 |
22-Apr-2026 | 323 | 343.95 | 317.6 | 336.95 | 192 | 3,11,63,580 | 64,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
