Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 21.99 | 22.9 | 21.6 | 22.47 | 385 | 5,86,599.63 | 24,176 |
10-Sep-2026 | 22.15 | 23.59 | 22.01 | 22.33 | 388 | 8,13,311.51 | 12,916 |
11-Sep-2026 | 22.33 | 22.7 | 21.99 | 22.23 | 240 | 3,95,710.69 | 14,878 |
15-Sep-2026 | 22.12 | 22.44 | 21.5 | 22.09 | 394 | 2,09,510.91 | 7,703 |
16-Sep-2026 | 22.09 | 22.09 | 21.2 | 21.42 | 324 | 1,26,357.81 | 5,547 |
17-Sep-2026 | 21.85 | 21.98 | 20.95 | 21 | 674 | 8,78,562.8 | 37,700 |
18-Sep-2026 | 20.95 | 21.44 | 20.95 | 21 | 297 | 4,39,726.49 | 20,461 |
21-Sep-2026 | 20.88 | 22.05 | 20.88 | 20.95 | 334 | 6,89,738.95 | 26,271 |
22-Sep-2026 | 21.05 | 21.65 | 20.9 | 20.92 | 886 | 2,84,575.72 | 10,860 |
23-Sep-2026 | 21 | 21.41 | 20.7 | 21.1 | 1,000 | 6,27,592.07 | 21,211 |
24-Sep-2026 | 21.1 | 21.11 | 20.75 | 20.96 | 207 | 1,27,335.75 | 5,849 |
25-Sep-2026 | 20.71 | 21.24 | 20.65 | 21 | 288 | 2,49,471 | 8,028 |
28-Sep-2026 | 20.63 | 21.49 | 20.62 | 20.87 | 298 | 2,94,132.42 | 10,765 |
29-Sep-2026 | 20.8 | 21.9 | 20.5 | 21.41 | 271 | 6,34,136.46 | 28,514 |
30-Sep-2026 | 21.11 | 22.04 | 21.11 | 21.35 | 431 | 1,72,723.19 | 6,712 |
01-Oct-2026 | 21.6 | 21.6 | 20.53 | 21.11 | 319 | 2,45,875.05 | 9,369 |
05-Oct-2026 | 21.11 | 21.5 | 20.51 | 20.66 | 352 | 1,55,676.04 | 6,151 |
06-Oct-2026 | 21.17 | 21.17 | 20.51 | 20.91 | 203 | 1,83,200.18 | 7,133 |
07-Oct-2026 | 20.8 | 21.17 | 20.62 | 20.9 | 326 | 1,94,159.15 | 8,509 |
08-Oct-2026 | 20.7 | 21.91 | 20.46 | 20.67 | 300 | 1,55,170.34 | 7,069 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
