Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 24.35 | 24.99 | 23.52 | 23.67 | 485 | 5,40,445.6 | 17,173 |
12-Mar-2026 | 24.2 | 24.5 | 22.45 | 22.89 | 684 | 8,57,894.12 | 33,661 |
13-Mar-2026 | 23.24 | 23.39 | 22.25 | 22.48 | 561 | 9,31,724.91 | 39,573 |
16-Mar-2026 | 23.74 | 23.74 | 21.5 | 21.98 | 601 | 3,71,474.47 | 13,746 |
17-Mar-2026 | 23 | 23 | 22.06 | 22.6 | 315 | 2,58,131.87 | 9,901 |
18-Mar-2026 | 22.6 | 23.48 | 22.6 | 23.27 | 380 | 2,83,570.29 | 11,337 |
19-Mar-2026 | 22.9 | 23.25 | 22.6 | 22.92 | 277 | 97,113.53 | 3,794 |
20-Mar-2026 | 22.51 | 23.17 | 22.51 | 22.97 | 439 | 1,74,749.85 | 5,875 |
23-Mar-2026 | 22.45 | 23.49 | 21 | 21.27 | 701 | 5,31,723.92 | 14,105 |
24-Mar-2026 | 22.95 | 23 | 21.23 | 22.61 | 644 | 5,08,918.95 | 14,291 |
25-Mar-2026 | 23.8 | 23.8 | 22.32 | 22.64 | 475 | 5,02,634.57 | 17,093 |
27-Mar-2026 | 22.64 | 23.37 | 21.55 | 21.76 | 575 | 5,06,541.16 | 18,286 |
30-Mar-2026 | 22.63 | 22.63 | 20.6 | 20.68 | 558 | 6,72,035.11 | 23,137 |
01-Apr-2026 | 20.5 | 22.74 | 20.25 | 22.34 | 351 | 3,05,814.67 | 10,410 |
02-Apr-2026 | 22.34 | 22.9 | 21.75 | 22.57 | 310 | 2,33,548.33 | 7,960 |
06-Apr-2026 | 23.75 | 23.75 | 21.75 | 22.95 | 457 | 2,36,559.09 | 8,027 |
07-Apr-2026 | 22.65 | 23.64 | 22.65 | 23.48 | 473 | 5,50,205.53 | 20,396 |
08-Apr-2026 | 23.5 | 26.99 | 23.5 | 26.31 | 1,338 | 15,58,165.99 | 41,712 |
09-Apr-2026 | 27.98 | 27.98 | 26.58 | 27.9 | 1,290 | 13,48,424.33 | 35,913 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
