Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 33.1 | 33.95 | 31.55 | 31.72 | 730 | 11,68,038.51 | 30,159 |
30-Dec-2025 | 31.72 | 32.4 | 31.09 | 31.8 | 457 | 2,85,766.99 | 6,498 |
31-Dec-2025 | 31.71 | 32.34 | 31.27 | 32.14 | 623 | 8,89,054.97 | 22,901 |
01-Jan-2026 | 32.58 | 32.58 | 31.36 | 31.78 | 440 | 2,33,562.68 | 6,230 |
02-Jan-2026 | 31.79 | 32.4 | 31.51 | 32.05 | 711 | 8,84,992.93 | 17,386 |
05-Jan-2026 | 32.1 | 32.3 | 31.35 | 31.74 | 548 | 2,91,593.28 | 6,559 |
06-Jan-2026 | 31.6 | 31.99 | 31.25 | 31.41 | 460 | 3,01,071.91 | 7,580 |
07-Jan-2026 | 31.19 | 31.99 | 31 | 31.46 | 484 | 3,73,008.63 | 8,624 |
08-Jan-2026 | 31.46 | 31.65 | 30.06 | 30.7 | 519 | 7,08,690.39 | 21,214 |
09-Jan-2026 | 31.97 | 31.97 | 29.31 | 29.45 | 554 | 10,15,474.37 | 33,522 |
12-Jan-2026 | 29.45 | 30.5 | 28 | 28.81 | 861 | 6,62,129.69 | 18,762 |
13-Jan-2026 | 28.8 | 29.45 | 27.5 | 27.98 | 621 | 9,59,775.49 | 29,341 |
14-Jan-2026 | 29.18 | 29.18 | 27.55 | 28.93 | 620 | 4,49,931.52 | 12,397 |
16-Jan-2026 | 30.37 | 30.37 | 28.93 | 29.68 | 913 | 9,34,980.09 | 25,175 |
19-Jan-2026 | 29.01 | 30.29 | 28.2 | 28.49 | 785 | 7,82,554.96 | 24,484 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
