Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 27.29 | 27.32 | 25.9 | 26.09 | 330 | 4,47,512.01 | 15,202 |
20-May-2026 | 26.09 | 27.35 | 25.05 | 26.93 | 498 | 16,15,335.36 | 37,809 |
21-May-2026 | 26.96 | 27.6 | 26.93 | 27.11 | 355 | 4,34,348.05 | 11,887 |
22-May-2026 | 27.39 | 27.93 | 27.11 | 27.35 | 315 | 3,14,410.58 | 10,610 |
25-May-2026 | 27.59 | 27.59 | 25.99 | 25.99 | 598 | 46,23,960.01 | 1,42,474 |
26-May-2026 | 25.65 | 27.25 | 24.7 | 24.72 | 1,536 | 84,09,123.92 | 2,03,677 |
27-May-2026 | 23.95 | 25.6 | 23.95 | 24.72 | 621 | 10,16,177.12 | 30,082 |
29-May-2026 | 24.71 | 25.39 | 23.49 | 23.49 | 936 | 26,40,187.29 | 96,091 |
01-Jun-2026 | 23.4 | 23.86 | 22.32 | 22.32 | 501 | 19,54,323.18 | 56,858 |
02-Jun-2026 | 21.97 | 22.19 | 21.21 | 21.21 | 778 | 23,43,784.6 | 93,829 |
03-Jun-2026 | 20.8 | 21.19 | 20.15 | 20.46 | 1,303 | 34,28,551.45 | 1,16,850 |
04-Jun-2026 | 21.2 | 21.48 | 20 | 20.51 | 862 | 31,44,573.79 | 1,15,757 |
05-Jun-2026 | 21.29 | 21.29 | 20.65 | 21 | 596 | 5,96,329.66 | 23,778 |
08-Jun-2026 | 21.47 | 21.47 | 20.8 | 20.93 | 331 | 3,83,440.25 | 13,014 |
09-Jun-2026 | 20.7 | 21.43 | 20.51 | 21.25 | 439 | 3,86,175.65 | 15,822 |
10-Jun-2026 | 21.5 | 21.88 | 20.2 | 20.5 | 312 | 6,93,463.32 | 28,658 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
