Odigma Consultancy Solutions Ltd

Odigma Consultancy Solutions Ltd Historical Data

NSEBSE

₹25.45

(-3.01%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	27.08	28	26.14	26.52	789	8,53,859.17	23,261
02-Feb-2026	26.46	27.45	26	26.36	806	3,32,692.47	10,061
03-Feb-2026	27.39	27.67	26.06	27.67	590	8,66,237.61	25,436
04-Feb-2026	27.7	29.05	27.7	29.05	518	6,52,957.4	20,864
05-Feb-2026	30.39	31.94	29.29	30.85	1,040	18,37,848	44,051
06-Feb-2026	31.32	31.4	30.01	30.42	382	5,44,022.26	13,702
09-Feb-2026	29.5	31.9	29.5	30.6	732	9,98,234.88	21,946
10-Feb-2026	31.23	31.24	30.17	30.58	836	5,20,848.33	14,074
11-Feb-2026	31.38	31.38	30.02	30.22	548	3,99,544.77	12,024
12-Feb-2026	31.3	31.3	29.01	29.98	437	5,14,647.33	13,779
13-Feb-2026	29.5	30.6	29.05	29.09	394	2,85,407.73	7,150
16-Feb-2026	29.13	29.88	28.61	28.95	519	2,50,828.71	7,998
17-Feb-2026	28.95	29.58	28.5	29.27	449	5,37,001.23	12,919
18-Feb-2026	29	29.7	28.6	29.08	402	3,40,780.32	8,317
19-Feb-2026	28.7	29.49	27.5	27.84	594	7,24,299.4	21,414
20-Feb-2026	27.12	28.9	27.12	27.68	456	5,03,197.32	17,072
23-Feb-2026	27.4	28.1	26.9	26.93	543	6,63,054.76	21,628
24-Feb-2026	27	27.9	26.4	26.56	648	7,18,711.01	21,048
25-Feb-2026	26.96	27.03	26.05	26.4	520	3,32,683.06	8,969
26-Feb-2026	26.06	27	26.02	26.24	586	7,71,945.16	13,820
27-Feb-2026	26.76	26.99	25	25.45	545	8,92,365.34	26,650

Odigma Consultancy Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice