Odigma Consultancy Solutions Ltd

Odigma Consultancy Solutions Ltd Historical Data

NSEBSE

₹22.97

(0.22%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	29	29.7	28.6	29.08	402	3,40,780.32	8,317
19-Feb-2026	28.7	29.49	27.5	27.84	594	7,24,299.4	21,414
20-Feb-2026	27.12	28.9	27.12	27.68	456	5,03,197.32	17,072
23-Feb-2026	27.4	28.1	26.9	26.93	543	6,63,054.76	21,628
24-Feb-2026	27	27.9	26.4	26.56	648	7,18,711.01	21,048
25-Feb-2026	26.96	27.03	26.05	26.4	520	3,32,683.06	8,969
26-Feb-2026	26.06	27	26.02	26.24	586	7,71,945.16	13,820
27-Feb-2026	26.76	26.99	25	25.45	545	8,92,365.34	26,650
02-Mar-2026	24.96	26.5	24	24.23	914	8,87,354.08	27,298
04-Mar-2026	24.23	25	22.22	23.94	644	4,25,657.77	12,723
05-Mar-2026	23.76	25.75	23.76	24.9	621	8,29,470.69	22,523
06-Mar-2026	24.98	25.38	24.35	24.93	434	7,45,737.9	28,306
09-Mar-2026	23.25	25.5	23.1	23.67	570	3,00,745.77	9,935
10-Mar-2026	24.25	24.6	23.51	23.87	466	3,90,323.75	13,679
11-Mar-2026	24.35	24.99	23.52	23.67	485	5,40,445.6	17,173
12-Mar-2026	24.2	24.5	22.45	22.89	684	8,57,894.12	33,661
13-Mar-2026	23.24	23.39	22.25	22.48	561	9,31,724.91	39,573
16-Mar-2026	23.74	23.74	21.5	21.98	601	3,71,474.47	13,746
17-Mar-2026	23	23	22.06	22.6	315	2,58,131.87	9,901
18-Mar-2026	22.6	23.48	22.6	23.27	380	2,83,570.29	11,337
19-Mar-2026	22.9	23.25	22.6	22.92	277	97,113.53	3,794

Odigma Consultancy Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice