Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 21.11 | 22.04 | 21.11 | 21.35 | 431 | 1,72,723.19 | 6,712 |
01-Oct-2026 | 21.6 | 21.6 | 20.53 | 21.11 | 319 | 2,45,875.05 | 9,369 |
05-Oct-2026 | 21.11 | 21.5 | 20.51 | 20.66 | 352 | 1,55,676.04 | 6,151 |
06-Oct-2026 | 21.17 | 21.17 | 20.51 | 20.91 | 203 | 1,83,200.18 | 7,133 |
07-Oct-2026 | 20.8 | 21.17 | 20.62 | 20.9 | 326 | 1,94,159.15 | 8,509 |
08-Oct-2026 | 20.7 | 21.91 | 20.46 | 20.67 | 300 | 1,55,170.34 | 7,069 |
09-Oct-2026 | 20.66 | 21 | 20.52 | 20.71 | 271 | 1,11,680.46 | 4,823 |
12-Oct-2026 | 21.38 | 21.38 | 20.5 | 20.68 | 237 | 93,858.45 | 3,784 |
13-Oct-2026 | 20.61 | 21.04 | 20.52 | 20.66 | 325 | 2,24,166.16 | 8,769 |
14-Oct-2026 | 20.6 | 20.99 | 20.5 | 20.64 | 303 | 1,58,055.11 | 6,504 |
15-Oct-2026 | 20.5 | 21 | 20.45 | 20.52 | 243 | 1,49,714.87 | 6,709 |
16-Oct-2026 | 20.53 | 21 | 20.3 | 20.5 | 504 | 2,77,371.92 | 11,820 |
19-Oct-2026 | 20.31 | 20.95 | 19.71 | 20.28 | 330 | 2,33,325.77 | 10,597 |
21-Oct-2026 | 19.36 | 20.19 | 19.2 | 19.53 | 354 | 2,54,886.94 | 12,711 |
22-Oct-2026 | 19.5 | 19.98 | 19.2 | 19.31 | 346 | 2,36,264.84 | 11,075 |
23-Oct-2026 | 18.57 | 19.93 | 17.65 | 17.96 | 785 | 6,29,560.9 | 30,416 |
26-Oct-2026 | 17.99 | 18.49 | 17.61 | 18.27 | 424 | 2,88,403.79 | 7,158 |
27-Oct-2026 | 17.65 | 19.01 | 17.65 | 18.64 | 519 | 2,61,734.2 | 9,048 |
28-Oct-2026 | 19.06 | 19.17 | 18.16 | 18.53 | 252 | 1,51,618.92 | 7,481 |
29-Oct-2026 | 18.99 | 19.45 | 18.38 | 18.66 | 246 | 1,57,741.59 | 6,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
