Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 22.84 | 23 | 22.6 | 22.62 | 256 | 2,00,762.22 | 7,022 |
12-Aug-2026 | 22.51 | 23 | 22.31 | 22.31 | 226 | 1,87,689.46 | 7,163 |
13-Aug-2026 | 22.86 | 22.98 | 22.3 | 22.54 | 290 | 2,76,295.23 | 9,336 |
14-Aug-2026 | 22.11 | 23.35 | 22.11 | 22.59 | 186 | 1,52,253.19 | 5,095 |
17-Aug-2026 | 22.1 | 23.05 | 22 | 22.64 | 315 | 3,37,508.47 | 12,649 |
18-Aug-2026 | 22.21 | 22.99 | 22.21 | 22.88 | 306 | 2,37,274.38 | 9,066 |
19-Aug-2026 | 22.35 | 22.84 | 22.25 | 22.51 | 269 | 3,65,846.87 | 12,714 |
20-Aug-2026 | 22.89 | 22.89 | 22.1 | 22.26 | 344 | 2,59,433.03 | 9,202 |
21-Aug-2026 | 22.27 | 22.88 | 22.2 | 22.51 | 307 | 1,91,539.43 | 7,374 |
24-Aug-2026 | 22.96 | 22.96 | 22.01 | 22.17 | 734 | 5,28,017.88 | 18,493 |
25-Aug-2026 | 21.63 | 22.7 | 21.63 | 21.88 | 408 | 2,49,423.47 | 9,361 |
26-Aug-2026 | 21.88 | 22.97 | 21.76 | 22.53 | 332 | 5,12,874.38 | 18,155 |
27-Aug-2026 | 22.5 | 23.49 | 22.15 | 22.73 | 271 | 2,52,157.74 | 7,425 |
28-Aug-2026 | 22.3 | 23.11 | 22.3 | 23 | 220 | 3,60,451.39 | 15,421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
