Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 23.4 | 23.86 | 22.32 | 22.32 | 501 | 19,54,323.18 | 56,858 |
02-Jun-2026 | 21.97 | 22.19 | 21.21 | 21.21 | 778 | 23,43,784.6 | 93,829 |
03-Jun-2026 | 20.8 | 21.19 | 20.15 | 20.46 | 1,303 | 34,28,551.45 | 1,16,850 |
04-Jun-2026 | 21.2 | 21.48 | 20 | 20.51 | 862 | 31,44,573.79 | 1,15,757 |
05-Jun-2026 | 21.29 | 21.29 | 20.65 | 21 | 596 | 5,96,329.66 | 23,778 |
08-Jun-2026 | 21.47 | 21.47 | 20.8 | 20.93 | 331 | 3,83,440.25 | 13,014 |
09-Jun-2026 | 20.7 | 21.43 | 20.51 | 21.25 | 439 | 3,86,175.65 | 15,822 |
10-Jun-2026 | 21.5 | 21.88 | 20.2 | 20.5 | 312 | 6,93,463.32 | 28,658 |
11-Jun-2026 | 20.89 | 21.2 | 20 | 20.91 | 330 | 5,57,685.97 | 12,892 |
12-Jun-2026 | 21.45 | 21.6 | 20.53 | 21.52 | 461 | 8,23,467.27 | 25,625 |
15-Jun-2026 | 21.55 | 22.55 | 21.55 | 22.41 | 577 | 7,46,616.53 | 26,975 |
16-Jun-2026 | 22.65 | 23.35 | 22.41 | 23.15 | 707 | 6,73,263.89 | 25,507 |
17-Jun-2026 | 23.69 | 24 | 23.1 | 23.92 | 792 | 10,64,960.35 | 33,256 |
18-Jun-2026 | 23.92 | 24.35 | 23.2 | 24.04 | 558 | 8,10,484.23 | 23,533 |
19-Jun-2026 | 23.11 | 25.24 | 23.11 | 25.24 | 866 | 20,60,698.63 | 64,910 |
22-Jun-2026 | 25.88 | 26.5 | 24.75 | 25.75 | 821 | 23,42,489.73 | 52,008 |
23-Jun-2026 | 25.75 | 26.5 | 24.75 | 25.58 | 554 | 9,96,350.07 | 27,431 |
24-Jun-2026 | 25.1 | 25.4 | 24.61 | 25 | 493 | 4,34,873.45 | 10,436 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
