Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 20.5 | 22.74 | 20.25 | 22.34 | 351 | 3,05,814.67 | 10,410 |
02-Apr-2026 | 22.34 | 22.9 | 21.75 | 22.57 | 310 | 2,33,548.33 | 7,960 |
06-Apr-2026 | 23.75 | 23.75 | 21.75 | 22.95 | 457 | 2,36,559.09 | 8,027 |
07-Apr-2026 | 22.65 | 23.64 | 22.65 | 23.48 | 473 | 5,50,205.53 | 20,396 |
08-Apr-2026 | 23.5 | 26.99 | 23.5 | 26.31 | 1,338 | 15,58,165.99 | 41,712 |
09-Apr-2026 | 27.98 | 27.98 | 26.58 | 27.9 | 1,290 | 13,48,424.33 | 35,913 |
10-Apr-2026 | 28 | 30.3 | 27.99 | 28.94 | 686 | 14,29,143.13 | 33,233 |
13-Apr-2026 | 29.49 | 29.49 | 25.65 | 27.84 | 1,061 | 10,63,113.21 | 22,178 |
15-Apr-2026 | 28.11 | 31 | 28.11 | 30.6 | 739 | 19,12,463.19 | 45,424 |
16-Apr-2026 | 31.06 | 31.39 | 30.06 | 30.46 | 438 | 9,50,082.16 | 18,548 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
