Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 22.35 | 22.84 | 22.25 | 22.51 | 269 | 3,65,846.87 | 12,714 |
20-Aug-2026 | 22.89 | 22.89 | 22.1 | 22.26 | 344 | 2,59,433.03 | 9,202 |
21-Aug-2026 | 22.27 | 22.88 | 22.2 | 22.51 | 307 | 1,91,539.43 | 7,374 |
24-Aug-2026 | 22.96 | 22.96 | 22.01 | 22.17 | 734 | 5,28,017.88 | 18,493 |
25-Aug-2026 | 21.63 | 22.7 | 21.63 | 21.88 | 408 | 2,49,423.47 | 9,361 |
26-Aug-2026 | 21.88 | 22.97 | 21.76 | 22.53 | 332 | 5,12,874.38 | 18,155 |
27-Aug-2026 | 22.5 | 23.49 | 22.15 | 22.73 | 271 | 2,52,157.74 | 7,425 |
28-Aug-2026 | 22.3 | 23.11 | 22.3 | 23 | 220 | 3,60,451.39 | 15,421 |
31-Aug-2026 | 23.11 | 23.11 | 22.2 | 22.43 | 220 | 2,96,367.4 | 13,094 |
01-Sep-2026 | 22.4 | 23.55 | 22.4 | 23.16 | 367 | 8,88,888.31 | 29,614 |
02-Sep-2026 | 22.35 | 23.15 | 22.35 | 23.09 | 310 | 2,32,831.08 | 7,105 |
03-Sep-2026 | 23.25 | 23.84 | 21.95 | 23.47 | 549 | 5,06,330.16 | 19,231 |
04-Sep-2026 | 23.99 | 23.99 | 23.21 | 23.45 | 300 | 2,73,154.13 | 9,950 |
07-Sep-2026 | 23.45 | 23.9 | 22.28 | 22.46 | 504 | 8,03,270.3 | 28,961 |
08-Sep-2026 | 22.98 | 22.98 | 21.41 | 21.99 | 709 | 4,11,999.04 | 17,076 |
09-Sep-2026 | 21.99 | 22.9 | 21.6 | 22.47 | 385 | 5,86,599.63 | 24,176 |
10-Sep-2026 | 22.15 | 23.59 | 22.01 | 22.33 | 388 | 8,13,311.51 | 12,916 |
11-Sep-2026 | 22.33 | 22.7 | 21.99 | 22.23 | 240 | 3,95,710.69 | 14,878 |
15-Sep-2026 | 22.12 | 22.44 | 21.5 | 22.09 | 394 | 2,09,510.91 | 7,703 |
16-Sep-2026 | 22.09 | 22.09 | 21.2 | 21.42 | 324 | 1,26,357.81 | 5,547 |
17-Sep-2026 | 21.85 | 21.98 | 20.95 | 21 | 674 | 8,78,562.8 | 37,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
