Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 4.82 | 5.3 | 4.81 | 4.94 | 10 | 1,717 | 352 |
03-Feb-2026 | 4.71 | 5.18 | 4.7 | 5.07 | 68 | 2,63,995 | 51,924 |
04-Feb-2026 | 4.82 | 5.29 | 4.82 | 5.21 | 41 | 48,607 | 9,743 |
05-Feb-2026 | 4.95 | 5.34 | 4.95 | 5.25 | 30 | 20,701 | 4,094 |
06-Feb-2026 | 4.99 | 5.51 | 4.99 | 5.5 | 60 | 1,81,480 | 34,924 |
09-Feb-2026 | 5.5 | 5.52 | 5.23 | 5.38 | 46 | 30,251 | 5,640 |
10-Feb-2026 | 5.12 | 5.49 | 5.12 | 5.22 | 43 | 1,14,493 | 22,138 |
11-Feb-2026 | 4.96 | 5.39 | 4.96 | 5.19 | 35 | 21,027 | 4,143 |
12-Feb-2026 | 4.94 | 5.38 | 4.94 | 5.11 | 27 | 69,159 | 13,491 |
13-Feb-2026 | 4.86 | 5.36 | 4.86 | 5.35 | 27 | 25,939 | 5,206 |
16-Feb-2026 | 5.09 | 5.59 | 5.09 | 5.09 | 44 | 85,018 | 16,441 |
17-Feb-2026 | 4.84 | 5.29 | 4.84 | 4.85 | 30 | 1,29,174 | 26,643 |
18-Feb-2026 | 4.61 | 5 | 4.61 | 4.87 | 47 | 1,26,213 | 26,367 |
19-Feb-2026 | 4.63 | 5.1 | 4.63 | 4.98 | 20 | 10,043 | 2,168 |
20-Feb-2026 | 4.74 | 5.19 | 4.74 | 5.1 | 13 | 15,043 | 3,161 |
23-Feb-2026 | 4.85 | 5.35 | 4.85 | 4.85 | 22 | 18,829 | 3,848 |
24-Feb-2026 | 4.61 | 4.61 | 4.61 | 4.61 | 14 | 2,724 | 591 |
25-Feb-2026 | 4.38 | 4.84 | 4.38 | 4.77 | 70 | 3,44,335 | 77,126 |
26-Feb-2026 | 4.54 | 4.99 | 4.54 | 4.89 | 29 | 3,60,297 | 79,353 |
27-Feb-2026 | 4.89 | 4.89 | 4.65 | 4.65 | 34 | 1,23,977 | 26,661 |
02-Mar-2026 | 4.53 | 4.53 | 4.42 | 4.42 | 11 | 21,076 | 4,743 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
