Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 5.26 | 5.26 | 5.26 | 5.26 | 18 | 12,766 | 2,427 |
09-Sep-2025 | 5.16 | 5.16 | 5.16 | 5.16 | 16 | 5,500 | 1,066 |
10-Sep-2025 | 5.06 | 5.06 | 5.06 | 5.06 | 10 | 3,096 | 612 |
11-Sep-2025 | 4.96 | 4.98 | 4.96 | 4.98 | 6 | 655 | 132 |
12-Sep-2025 | 4.89 | 4.89 | 4.89 | 4.89 | 8 | 2,029 | 415 |
15-Sep-2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4 | 595 | 124 |
16-Sep-2025 | 4.71 | 4.74 | 4.71 | 4.71 | 10 | 6,901 | 1,465 |
17-Sep-2025 | 4.62 | 4.62 | 4.62 | 4.62 | 10 | 38,489 | 8,331 |
18-Sep-2025 | 4.53 | 4.53 | 4.53 | 4.53 | 6 | 896 | 198 |
19-Sep-2025 | 4.44 | 4.44 | 4.44 | 4.44 | 13 | 28,349 | 6,385 |
22-Sep-2025 | 4.36 | 4.36 | 4.36 | 4.36 | 13 | 26,739 | 6,133 |
23-Sep-2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4 | 21,648 | 5,058 |
24-Sep-2025 | 4.2 | 4.2 | 4.2 | 4.2 | 1 | 37 | 9 |
25-Sep-2025 | 4.12 | 4.12 | 4.12 | 4.12 | 6 | 1,124 | 273 |
26-Sep-2025 | 4.04 | 4.04 | 4.04 | 4.04 | 21 | 31,427 | 7,779 |
29-Sep-2025 | 3.96 | 3.96 | 3.96 | 3.96 | 11 | 21,514 | 5,433 |
30-Sep-2025 | 3.89 | 3.89 | 3.89 | 3.89 | 28 | 95,942 | 24,664 |
01-Oct-2025 | 3.89 | 3.89 | 3.82 | 3.82 | 20 | 23,755 | 6,213 |
03-Oct-2025 | 3.82 | 3.83 | 3.75 | 3.82 | 15 | 35,898 | 9,473 |
06-Oct-2025 | 3.89 | 3.89 | 3.89 | 3.89 | 9 | 15,342 | 3,944 |
07-Oct-2025 | 3.96 | 3.96 | 3.96 | 3.96 | 20 | 28,773 | 7,266 |
08-Oct-2025 | 4.03 | 4.03 | 4.03 | 4.03 | 15 | 40,259 | 9,990 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.