iifl-logo

Omni Axs Software Ltd Historical Data

4.39
(4.77%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Omni Axs Software Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

3.96

3.963.963.961121,5145,433

30-Sep-2025

3.89

3.893.893.892895,94224,664

01-Oct-2025

3.89

3.893.823.822023,7556,213

03-Oct-2025

3.82

3.833.753.821535,8989,473

06-Oct-2025

3.89

3.893.893.89915,3423,944

07-Oct-2025

3.96

3.963.963.962028,7737,266

08-Oct-2025

4.03

4.034.034.031540,2599,990

09-Oct-2025

4.05

4.14.054.16684168

10-Oct-2025

4.1

4.184.14.182257,15813,869

13-Oct-2025

4.28

4.384.284.384472,64016,585

14-Oct-2025

4.59

4.594.184.5611,50,40832,948

15-Oct-2025

4.72

4.724.54.74870,06814,858

16-Oct-2025

4.83

4.934.774.93711,06,46221,762

17-Oct-2025

5.03

5.175.035.06511,16,75123,002

20-Oct-2025

5.16

5.34.824.826344,4178,921

21-Oct-2025

4.82

4.824.774.77161,757365

23-Oct-2025

4.67

4.674.544.542510,6152,323

24-Oct-2025

4.33

4.344.324.322020,2374,680

27-Oct-2025

4.11

4.534.114.197377,31618,662

28-Oct-2025

4.14

4.394.144.393528,6906,555

Omni Axs: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.