Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 3.69 | 3.7 | 3.65 | 3.66 | 17 | 3,501 | 954 |
07-Jul-2026 | 3.46 | 3.6 | 3.45 | 3.45 | 17 | 14,617 | 4,016 |
08-Jul-2026 | 3.26 | 3.69 | 3.26 | 3.33 | 27 | 31,432 | 8,075 |
10-Jul-2026 | 3.59 | 3.59 | 3.15 | 3.15 | 3 | 135 | 42 |
13-Jul-2026 | 3.15 | 3.3 | 3.15 | 3.3 | 8 | 6,912 | 2,194 |
14-Jul-2026 | 3.3 | 3.3 | 3.29 | 3.29 | 8 | 4,200 | 1,273 |
15-Jul-2026 | 3.2 | 3.28 | 3.2 | 3.28 | 3 | 106 | 33 |
16-Jul-2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3 | 621 | 190 |
17-Jul-2026 | 3.2 | 3.2 | 2.96 | 3.01 | 15 | 38,947 | 10,007 |
20-Jul-2026 | 3 | 3 | 3 | 3 | 1 | 2,388 | 796 |
21-Jul-2026 | 3 | 3 | 3 | 3 | 4 | 663 | 221 |
22-Jul-2026 | 3 | 3.3 | 3 | 3 | 6 | 615 | 205 |
23-Jul-2026 | 3 | 3 | 3 | 3 | 2 | 300 | 100 |
24-Jul-2026 | 3.01 | 3.01 | 3.01 | 3.01 | 6 | 4,581 | 1,022 |
27-Jul-2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2 | 66 | 22 |
28-Jul-2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2 | 60 | 20 |
30-Jul-2026 | 3.02 | 3.03 | 3.02 | 3.03 | 4 | 1,473 | 487 |
31-Jul-2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2 | 1,632 | 537 |
03-Aug-2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3 | 42 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
