Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 3.62 | 3.62 | 3.61 | 3.62 | 12 | 28,764 | 7,946 |
19-May-2026 | 3.5 | 3.79 | 3.5 | 3.56 | 4 | 3,011 | 845 |
20-May-2026 | 3.56 | 3.73 | 3.5 | 3.72 | 7 | 1,025 | 269 |
21-May-2026 | 3.65 | 3.87 | 3.63 | 3.66 | 11 | 4,735 | 1,292 |
22-May-2026 | 3.7 | 3.7 | 3.53 | 3.62 | 8 | 501 | 138 |
25-May-2026 | 3.7 | 3.7 | 3.56 | 3.62 | 10 | 7,625 | 2,122 |
26-May-2026 | 3.62 | 3.63 | 3.53 | 3.53 | 11 | 11,977 | 3,310 |
27-May-2026 | 3.53 | 3.53 | 3.37 | 3.45 | 17 | 30,310 | 7,796 |
29-May-2026 | 3.5 | 3.62 | 3.5 | 3.61 | 22 | 40,384 | 11,216 |
01-Jun-2026 | 3.45 | 3.7 | 3.45 | 3.69 | 16 | 13,257 | 3,001 |
02-Jun-2026 | 3.85 | 3.85 | 3.54 | 3.67 | 21 | 47,864 | 12,436 |
03-Jun-2026 | 3.51 | 3.83 | 3.51 | 3.74 | 34 | 17,577 | 3,178 |
04-Jun-2026 | 3.74 | 3.83 | 3.66 | 3.75 | 11 | 10,604 | 2,437 |
05-Jun-2026 | 3.75 | 4.12 | 3.4 | 3.47 | 47 | 2,43,358 | 38,413 |
08-Jun-2026 | 3.55 | 3.78 | 3.16 | 3.43 | 30 | 53,312 | 11,227 |
09-Jun-2026 | 3.69 | 3.75 | 3.29 | 3.36 | 23 | 23,941 | 5,529 |
10-Jun-2026 | 3.37 | 3.37 | 3.37 | 3.37 | 1 | 67 | 20 |
11-Jun-2026 | 3.37 | 3.64 | 3.37 | 3.44 | 11 | 8,405 | 2,469 |
12-Jun-2026 | 3.7 | 3.7 | 3.29 | 3.34 | 12 | 1,945 | 553 |
15-Jun-2026 | 3.42 | 3.6 | 3.4 | 3.59 | 23 | 7,544 | 2,199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
