Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2 | 86 | 33 |
04-Jul-2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2 | 2,640 | 1,000 |
07-Jul-2025 | 2.64 | 2.89 | 2.55 | 2.84 | 15 | 4,239 | 1,168 |
08-Jul-2025 | 2.84 | 2.84 | 2.79 | 2.79 | 10 | 4,263 | 1,070 |
09-Jul-2025 | 2.79 | 2.79 | 2.42 | 2.51 | 11 | 1,449 | 552 |
10-Jul-2025 | 2.55 | 2.81 | 2.55 | 2.81 | 17 | 21,161 | 7,484 |
11-Jul-2025 | 2.81 | 2.81 | 2.81 | 2.81 | 5 | 2,779 | 989 |
14-Jul-2025 | 2.95 | 2.95 | 2.82 | 2.82 | 9 | 1,125 | 232 |
15-Jul-2025 | 2.82 | 2.82 | 2.36 | 2.82 | 12 | 6,905 | 2,624 |
16-Jul-2025 | 2.82 | 2.82 | 2.82 | 2.82 | 4 | 358 | 127 |
17-Jul-2025 | 2.53 | 2.82 | 2.53 | 2.8 | 9 | 3,436 | 1,208 |
18-Jul-2025 | 2.6 | 2.85 | 2.6 | 2.85 | 7 | 1,002 | 372 |
21-Jul-2025 | 2.9 | 2.9 | 2.85 | 2.85 | 6 | 954 | 335 |
22-Jul-2025 | 2.85 | 2.85 | 2.75 | 2.76 | 6 | 527 | 188 |
23-Jul-2025 | 2.52 | 3.1 | 2.52 | 3.05 | 12 | 17,737 | 5,532 |
24-Jul-2025 | 2.99 | 2.99 | 2.65 | 2.65 | 6 | 1,873 | 675 |
25-Jul-2025 | 2.65 | 2.75 | 2.32 | 2.6 | 11 | 4,565 | 1,515 |
28-Jul-2025 | 2.6 | 2.8 | 2.6 | 2.8 | 7 | 1,574 | 603 |
29-Jul-2025 | 2.8 | 2.8 | 2.41 | 2.61 | 17 | 5,402 | 1,506 |
30-Jul-2025 | 2.61 | 2.7 | 2.61 | 2.7 | 3 | 362 | 139 |
31-Jul-2025 | 2.72 | 2.72 | 2.3 | 2.55 | 10 | 712 | 235 |
01-Aug-2025 | 2.85 | 2.85 | 2.84 | 2.84 | 23 | 10,214 | 3,576 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.