Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2 | 66 | 22 |
28-Jul-2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2 | 60 | 20 |
30-Jul-2026 | 3.02 | 3.03 | 3.02 | 3.03 | 4 | 1,473 | 487 |
31-Jul-2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2 | 1,632 | 537 |
03-Aug-2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3 | 42 | 14 |
04-Aug-2026 | 3.06 | 3.06 | 3.06 | 3.06 | 1 | 1,530 | 500 |
05-Aug-2026 | 3.06 | 3.06 | 3.06 | 3.06 | 2 | 153 | 50 |
06-Aug-2026 | 3.1 | 3.11 | 3.09 | 3.09 | 9 | 12,330 | 3,978 |
07-Aug-2026 | 3.21 | 3.25 | 3.21 | 3.25 | 2 | 662 | 204 |
10-Aug-2026 | 3.25 | 3.25 | 3.25 | 3.25 | 1 | 13 | 4 |
11-Aug-2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3 | 35 | 11 |
12-Aug-2026 | 3.25 | 3.84 | 3.25 | 3.84 | 5 | 3,144 | 822 |
13-Aug-2026 | 3.8 | 3.8 | 3.5 | 3.5 | 9 | 16,160 | 4,516 |
14-Aug-2026 | 3.4 | 3.4 | 3.04 | 3.1 | 12 | 5,803 | 1,571 |
17-Aug-2026 | 3.1 | 3.1 | 3.09 | 3.1 | 10 | 5,212 | 1,683 |
18-Aug-2026 | 3.1 | 3.1 | 3.1 | 3.1 | 4 | 434 | 140 |
19-Aug-2026 | 3.1 | 3.1 | 3.1 | 3.1 | 6 | 406 | 131 |
20-Aug-2026 | 2.48 | 3.25 | 2.48 | 3.25 | 10 | 12,617 | 4,215 |
21-Aug-2026 | 3.24 | 3.24 | 2.71 | 3.24 | 6 | 1,230 | 383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
