Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 4.72 | 4.72 | 4.5 | 4.7 | 48 | 70,068 | 14,858 |
16-Oct-2025 | 4.83 | 4.93 | 4.77 | 4.93 | 71 | 1,06,462 | 21,762 |
17-Oct-2025 | 5.03 | 5.17 | 5.03 | 5.06 | 51 | 1,16,751 | 23,002 |
20-Oct-2025 | 5.16 | 5.3 | 4.82 | 4.82 | 63 | 44,417 | 8,921 |
21-Oct-2025 | 4.82 | 4.82 | 4.77 | 4.77 | 16 | 1,757 | 365 |
23-Oct-2025 | 4.67 | 4.67 | 4.54 | 4.54 | 25 | 10,615 | 2,323 |
24-Oct-2025 | 4.33 | 4.34 | 4.32 | 4.32 | 20 | 20,237 | 4,680 |
27-Oct-2025 | 4.11 | 4.53 | 4.11 | 4.19 | 73 | 77,316 | 18,662 |
28-Oct-2025 | 4.14 | 4.39 | 4.14 | 4.39 | 35 | 28,690 | 6,555 |
29-Oct-2025 | 4.2 | 4.6 | 4.18 | 4.29 | 40 | 49,353 | 11,589 |
30-Oct-2025 | 4.38 | 4.5 | 4.08 | 4.08 | 71 | 1,48,697 | 35,240 |
31-Oct-2025 | 4 | 4.03 | 3.88 | 3.88 | 34 | 24,794 | 6,372 |
03-Nov-2025 | 3.7 | 4.07 | 3.69 | 4.04 | 46 | 87,263 | 23,298 |
04-Nov-2025 | 4.24 | 4.24 | 3.84 | 3.84 | 42 | 1,01,761 | 25,436 |
06-Nov-2025 | 3.99 | 3.99 | 3.65 | 3.84 | 32 | 33,327 | 8,478 |
07-Nov-2025 | 3.92 | 3.94 | 3.65 | 3.72 | 78 | 2,12,740 | 57,495 |
10-Nov-2025 | 3.89 | 3.9 | 3.54 | 3.79 | 47 | 1,48,625 | 40,698 |
11-Nov-2025 | 3.96 | 3.96 | 3.61 | 3.89 | 35 | 53,792 | 14,053 |
12-Nov-2025 | 4.05 | 4.05 | 3.7 | 3.91 | 23 | 10,264 | 2,717 |
13-Nov-2025 | 4.08 | 4.08 | 3.72 | 3.72 | 44 | 22,312 | 5,973 |
14-Nov-2025 | 3.72 | 3.9 | 3.65 | 3.83 | 23 | 32,916 | 8,639 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.