iifl-logo

Omni Axs Software Ltd Historical Data

2.81
(0.00%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Omni Axs Software Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

2.84

2.842.582.611716,5576,106

13-Jun-2025

2.61

2.612.612.615694266

16-Jun-2025

2.61

2.782.612.771814,9875,212

17-Jun-2025

2.77

2.772.522.7551,056305

18-Jun-2025

2.52

2.782.522.7881,874616

19-Jun-2025

2.83

2.832.72.712044,07513,585

20-Jun-2025

2.71

2.712.712.711123,1895,757

23-Jun-2025

2.71

2.712.52.55161,18,11529,253

24-Jun-2025

2.55

2.552.552.55123,1871,250

25-Jun-2025

2.33

2.82.332.87773205

26-Jun-2025

2.68

2.752.682.75833,39412,437

27-Jun-2025

2.75

2.752.752.7592,733994

30-Jun-2025

2.75

2.882.752.751319,4086,145

01-Jul-2025

3.06

3.062.522.63138,6423,372

02-Jul-2025

2.64

2.642.62.682,7211,046

03-Jul-2025

2.62

2.622.622.6228633

04-Jul-2025

2.64

2.642.642.6422,6401,000

07-Jul-2025

2.64

2.892.552.84154,2391,168

08-Jul-2025

2.84

2.842.792.79104,2631,070

09-Jul-2025

2.79

2.792.422.51111,449552

10-Jul-2025

2.55

2.812.552.811721,1617,484

11-Jul-2025

2.81

2.812.812.8152,779989

Omni Axs: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.