Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 2.99 | 2.99 | 2.65 | 2.65 | 6 | 1,873 | 675 |
25-Jul-2025 | 2.65 | 2.75 | 2.32 | 2.6 | 11 | 4,565 | 1,515 |
28-Jul-2025 | 2.6 | 2.8 | 2.6 | 2.8 | 7 | 1,574 | 603 |
29-Jul-2025 | 2.8 | 2.8 | 2.41 | 2.61 | 17 | 5,402 | 1,506 |
30-Jul-2025 | 2.61 | 2.7 | 2.61 | 2.7 | 3 | 362 | 139 |
31-Jul-2025 | 2.72 | 2.72 | 2.3 | 2.55 | 10 | 712 | 235 |
01-Aug-2025 | 2.85 | 2.85 | 2.84 | 2.84 | 23 | 10,214 | 3,576 |
04-Aug-2025 | 2.84 | 2.84 | 2.45 | 2.49 | 12 | 1,751 | 620 |
05-Aug-2025 | 2.5 | 2.7 | 2.5 | 2.69 | 6 | 836 | 312 |
06-Aug-2025 | 2.69 | 2.69 | 2.69 | 2.69 | 11 | 1,129 | 420 |
07-Aug-2025 | 2.4 | 2.56 | 2.4 | 2.56 | 16 | 16,270 | 5,063 |
08-Aug-2025 | 2.82 | 2.82 | 2.73 | 2.73 | 19 | 5,812 | 1,364 |
11-Aug-2025 | 2.8 | 2.8 | 2.5 | 2.78 | 16 | 5,734 | 1,511 |
12-Aug-2025 | 2.88 | 2.88 | 2.51 | 2.51 | 13 | 3,623 | 1,012 |
13-Aug-2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2 | 25 | 10 |
14-Aug-2025 | 2.96 | 2.96 | 2.84 | 2.85 | 29 | 1,21,356 | 42,587 |
18-Aug-2025 | 2.85 | 2.85 | 2.7 | 2.7 | 17 | 12,844 | 4,639 |
19-Aug-2025 | 2.7 | 2.99 | 2.7 | 2.99 | 6 | 12,125 | 4,201 |
20-Aug-2025 | 2.99 | 3 | 2.7 | 3 | 19 | 77,574 | 26,015 |
21-Aug-2025 | 3 | 3.55 | 3 | 3.55 | 36 | 1,55,227 | 47,175 |
22-Aug-2025 | 3.83 | 3.9 | 3.83 | 3.9 | 53 | 3,00,861 | 78,163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.