Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 3.65 | 3.65 | 3.49 | 3.49 | 11 | 4,038 | 1,147 |
03-Sep-2026 | 3.49 | 3.49 | 3.4 | 3.4 | 6 | 751 | 216 |
04-Sep-2026 | 3.01 | 3.1 | 3.01 | 3.1 | 9 | 12,764 | 3,184 |
07-Sep-2026 | 3.1 | 3.1 | 3.1 | 3.1 | 1 | 1,240 | 400 |
08-Sep-2026 | 3.12 | 3.2 | 3.12 | 3.2 | 11 | 39,247 | 10,904 |
09-Sep-2026 | 3.2 | 3.2 | 3.2 | 3.2 | 8 | 2,518 | 787 |
10-Sep-2026 | 3.2 | 3.2 | 3.2 | 3.2 | 5 | 3,817 | 1,193 |
11-Sep-2026 | 3.1 | 3.2 | 3.1 | 3.2 | 5 | 1,233 | 397 |
15-Sep-2026 | 3.2 | 3.2 | 3.01 | 3.01 | 5 | 2,327 | 766 |
16-Sep-2026 | 3.03 | 3.5 | 3.03 | 3.5 | 5 | 12,123 | 4,000 |
17-Sep-2026 | 3.49 | 3.49 | 3.4 | 3.4 | 8 | 1,888 | 390 |
18-Sep-2026 | 3.79 | 3.79 | 3.35 | 3.4 | 16 | 9,641 | 2,489 |
21-Sep-2026 | 3.1 | 3.1 | 3.1 | 3.1 | 2 | 930 | 150 |
23-Sep-2026 | 3.08 | 3.5 | 2.51 | 3.48 | 10 | 20,917 | 7,120 |
24-Sep-2026 | 3.8 | 3.8 | 3.04 | 3.69 | 10 | 16,856 | 4,715 |
25-Sep-2026 | 3.17 | 3.6 | 3.17 | 3.49 | 10 | 1,098 | 218 |
28-Sep-2026 | 3.49 | 3.5 | 3.49 | 3.49 | 4 | 1,406 | 403 |
29-Sep-2026 | 3.06 | 3.15 | 3.06 | 3.15 | 5 | 9,721 | 3,093 |
30-Sep-2026 | 3.11 | 3.11 | 3.11 | 3.11 | 2 | 217 | 70 |
01-Oct-2026 | 3.1 | 3.1 | 3.1 | 3.1 | 1 | 3 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
