Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 4.38 | 4.84 | 4.38 | 4.77 | 70 | 3,44,335 | 77,126 |
26-Feb-2026 | 4.54 | 4.99 | 4.54 | 4.89 | 29 | 3,60,297 | 79,353 |
27-Feb-2026 | 4.89 | 4.89 | 4.65 | 4.65 | 34 | 1,23,977 | 26,661 |
02-Mar-2026 | 4.53 | 4.53 | 4.42 | 4.42 | 11 | 21,076 | 4,743 |
04-Mar-2026 | 4.64 | 4.64 | 4.2 | 4.2 | 17 | 9,536 | 2,181 |
05-Mar-2026 | 4.41 | 4.41 | 3.99 | 4.17 | 29 | 12,825 | 3,121 |
06-Mar-2026 | 4.34 | 4.34 | 3.97 | 4.28 | 26 | 20,294 | 5,049 |
09-Mar-2026 | 4.38 | 4.38 | 4.07 | 4.28 | 23 | 5,906 | 1,423 |
10-Mar-2026 | 4.45 | 4.45 | 4.07 | 4.28 | 10 | 2,520 | 611 |
11-Mar-2026 | 4.27 | 4.27 | 4.07 | 4.07 | 20 | 14,089 | 3,457 |
12-Mar-2026 | 3.96 | 3.96 | 3.87 | 3.87 | 21 | 8,988 | 2,297 |
13-Mar-2026 | 3.87 | 3.87 | 3.68 | 3.84 | 17 | 7,786 | 2,066 |
16-Mar-2026 | 3.65 | 3.65 | 3.65 | 3.65 | 12 | 6,190 | 1,696 |
17-Mar-2026 | 3.47 | 3.83 | 3.47 | 3.82 | 12 | 17,083 | 4,618 |
18-Mar-2026 | 3.63 | 4.01 | 3.63 | 4.01 | 14 | 14,592 | 3,641 |
19-Mar-2026 | 4.21 | 4.21 | 4.18 | 4.21 | 16 | 35,539 | 8,443 |
20-Mar-2026 | 4.19 | 4.42 | 4.01 | 4.39 | 51 | 1,70,785 | 39,359 |
23-Mar-2026 | 4.3 | 4.48 | 4.18 | 4.44 | 29 | 29,102 | 6,701 |
24-Mar-2026 | 4.23 | 4.23 | 4.23 | 4.23 | 8 | 2,977 | 704 |
25-Mar-2026 | 4.02 | 4.02 | 4.02 | 4.02 | 6 | 2,978 | 741 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
