Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 3.08 | 3.5 | 2.51 | 3.48 | 10 | 20,917 | 7,120 |
24-Sep-2026 | 3.8 | 3.8 | 3.04 | 3.69 | 10 | 16,856 | 4,715 |
25-Sep-2026 | 3.17 | 3.6 | 3.17 | 3.49 | 10 | 1,098 | 218 |
28-Sep-2026 | 3.49 | 3.5 | 3.49 | 3.49 | 4 | 1,406 | 403 |
29-Sep-2026 | 3.06 | 3.15 | 3.06 | 3.15 | 5 | 9,721 | 3,093 |
30-Sep-2026 | 3.11 | 3.11 | 3.11 | 3.11 | 2 | 217 | 70 |
01-Oct-2026 | 3.1 | 3.1 | 3.1 | 3.1 | 1 | 3 | 1 |
05-Oct-2026 | 3.1 | 3.1 | 3.1 | 3.1 | 9 | 13,742 | 4,433 |
06-Oct-2026 | 3.1 | 3.1 | 3.1 | 3.1 | 7 | 4,991 | 1,110 |
07-Oct-2026 | 3.1 | 3.1 | 3.1 | 3.1 | 1 | 3 | 1 |
08-Oct-2026 | 2.95 | 3.1 | 2.95 | 3.1 | 2 | 27 | 9 |
09-Oct-2026 | 2.95 | 3.05 | 2.95 | 3.05 | 6 | 386 | 127 |
12-Oct-2026 | 3.05 | 3.15 | 2.9 | 3.15 | 14 | 5,401 | 1,758 |
13-Oct-2026 | 3.15 | 3.15 | 3 | 3 | 11 | 24,547 | 8,165 |
14-Oct-2026 | 3 | 3 | 3 | 3 | 2 | 87 | 29 |
16-Oct-2026 | 3 | 3 | 3 | 3 | 7 | 1,323 | 441 |
19-Oct-2026 | 3.15 | 3.15 | 3 | 3 | 9 | 3,474 | 1,152 |
21-Oct-2026 | 2.98 | 2.98 | 2.86 | 2.97 | 6 | 2,383 | 800 |
22-Oct-2026 | 2.97 | 2.97 | 2.9 | 2.9 | 4 | 2,804 | 967 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
