Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 3.01 | 3.25 | 3.01 | 3.25 | 14 | 33,015 | 10,166 |
11-Apr-2025 | 2.9 | 3.65 | 2.9 | 3.65 | 9 | 1,420 | 445 |
15-Apr-2025 | 3.5 | 3.5 | 3.11 | 3.4 | 15 | 58,821 | 12,753 |
16-Apr-2025 | 3.4 | 3.4 | 3.38 | 3.38 | 10 | 2,706 | 797 |
17-Apr-2025 | 3.11 | 3.22 | 3.11 | 3.13 | 12 | 15,029 | 3,419 |
21-Apr-2025 | 3.1 | 3.45 | 3.09 | 3.45 | 11 | 7,779 | 2,517 |
22-Apr-2025 | 3.41 | 3.41 | 3.37 | 3.38 | 10 | 15,814 | 4,678 |
23-Apr-2025 | 3.8 | 3.8 | 3.35 | 3.5 | 16 | 5,333 | 1,262 |
24-Apr-2025 | 3.4 | 3.4 | 3.15 | 3.25 | 6 | 2,997 | 942 |
25-Apr-2025 | 3.6 | 3.6 | 3.2 | 3.23 | 21 | 60,025 | 14,758 |
28-Apr-2025 | 3 | 3.12 | 3 | 3.12 | 10 | 5,955 | 1,909 |
29-Apr-2025 | 3.11 | 3.11 | 2.76 | 3.05 | 12 | 6,967 | 2,057 |
30-Apr-2025 | 3 | 3.05 | 3 | 3.05 | 4 | 626 | 207 |
02-May-2025 | 2.76 | 3 | 2.76 | 3 | 4 | 599 | 209 |
05-May-2025 | 3 | 3 | 3 | 3 | 5 | 213 | 71 |
06-May-2025 | 2.96 | 2.96 | 2.96 | 2.96 | 4 | 438 | 148 |
07-May-2025 | 2.89 | 2.89 | 2.89 | 2.89 | 8 | 1,445 | 500 |
08-May-2025 | 3.29 | 3.29 | 3.24 | 3.24 | 7 | 661 | 204 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
