Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 2.7 | 2.99 | 2.7 | 2.99 | 6 | 12,125 | 4,201 |
20-Aug-2025 | 2.99 | 3 | 2.7 | 3 | 19 | 77,574 | 26,015 |
21-Aug-2025 | 3 | 3.55 | 3 | 3.55 | 36 | 1,55,227 | 47,175 |
22-Aug-2025 | 3.83 | 3.9 | 3.83 | 3.9 | 53 | 3,00,861 | 78,163 |
25-Aug-2025 | 3.9 | 4.06 | 3.9 | 4.05 | 46 | 1,70,520 | 40,928 |
26-Aug-2025 | 4.04 | 4.32 | 4.04 | 4.32 | 38 | 2,36,241 | 50,890 |
28-Aug-2025 | 4.39 | 4.6 | 4.39 | 4.6 | 35 | 1,21,187 | 23,769 |
29-Aug-2025 | 4.59 | 4.8 | 4.59 | 4.8 | 60 | 2,47,982 | 52,179 |
01-Sep-2025 | 5.03 | 5.04 | 5.03 | 5.04 | 67 | 1,56,216 | 31,023 |
02-Sep-2025 | 5.27 | 5.29 | 5.27 | 5.29 | 88 | 1,62,599 | 30,787 |
03-Sep-2025 | 5.5 | 5.55 | 5.5 | 5.55 | 41 | 1,40,129 | 25,372 |
04-Sep-2025 | 5.82 | 5.82 | 5.82 | 5.82 | 72 | 2,89,300 | 49,708 |
05-Sep-2025 | 6.11 | 6.11 | 5.53 | 5.53 | 79 | 1,28,540 | 21,362 |
08-Sep-2025 | 5.26 | 5.26 | 5.26 | 5.26 | 18 | 12,766 | 2,427 |
09-Sep-2025 | 5.16 | 5.16 | 5.16 | 5.16 | 16 | 5,500 | 1,066 |
10-Sep-2025 | 5.06 | 5.06 | 5.06 | 5.06 | 10 | 3,096 | 612 |
11-Sep-2025 | 4.96 | 4.98 | 4.96 | 4.98 | 6 | 655 | 132 |
12-Sep-2025 | 4.89 | 4.89 | 4.89 | 4.89 | 8 | 2,029 | 415 |
15-Sep-2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4 | 595 | 124 |
16-Sep-2025 | 4.71 | 4.74 | 4.71 | 4.71 | 10 | 6,901 | 1,465 |
17-Sep-2025 | 4.62 | 4.62 | 4.62 | 4.62 | 10 | 38,489 | 8,331 |
18-Sep-2025 | 4.53 | 4.53 | 4.53 | 4.53 | 6 | 896 | 198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.