Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 3.35 | 3.64 | 3.35 | 3.62 | 26 | 45,035 | 13,114 |
28-Apr-2026 | 3.69 | 3.69 | 3.48 | 3.48 | 3 | 162 | 46 |
29-Apr-2026 | 3.48 | 3.63 | 3.48 | 3.56 | 5 | 425 | 118 |
30-Apr-2026 | 3.56 | 3.56 | 3.42 | 3.49 | 10 | 13,845 | 3,896 |
04-May-2026 | 3.65 | 3.66 | 3.65 | 3.66 | 16 | 60,934 | 16,650 |
05-May-2026 | 3.84 | 3.84 | 3.5 | 3.51 | 10 | 1,988 | 535 |
06-May-2026 | 3.51 | 3.51 | 3.51 | 3.51 | 1 | 17 | 5 |
07-May-2026 | 3.54 | 3.67 | 3.36 | 3.41 | 15 | 5,634 | 1,621 |
08-May-2026 | 3.35 | 3.58 | 3.35 | 3.58 | 12 | 55,707 | 15,818 |
11-May-2026 | 3.74 | 3.74 | 3.42 | 3.55 | 21 | 29,735 | 8,325 |
12-May-2026 | 3.5 | 3.69 | 3.5 | 3.69 | 13 | 6,486 | 1,785 |
13-May-2026 | 3.87 | 3.87 | 3.52 | 3.6 | 12 | 8,508 | 2,368 |
14-May-2026 | 3.5 | 3.7 | 3.45 | 3.45 | 13 | 8,175 | 2,327 |
15-May-2026 | 3.61 | 3.62 | 3.5 | 3.62 | 9 | 15,885 | 4,399 |
18-May-2026 | 3.62 | 3.62 | 3.61 | 3.62 | 12 | 28,764 | 7,946 |
19-May-2026 | 3.5 | 3.79 | 3.5 | 3.56 | 4 | 3,011 | 845 |
20-May-2026 | 3.56 | 3.73 | 3.5 | 3.72 | 7 | 1,025 | 269 |
21-May-2026 | 3.65 | 3.87 | 3.63 | 3.66 | 11 | 4,735 | 1,292 |
22-May-2026 | 3.7 | 3.7 | 3.53 | 3.62 | 8 | 501 | 138 |
25-May-2026 | 3.7 | 3.7 | 3.56 | 3.62 | 10 | 7,625 | 2,122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
