iifl-logo

Omni Axs Software Ltd Historical Data

4.89
(-1.81%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Omni Axs Software Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

2.51

2.512.512.5122510

14-Aug-2025

2.96

2.962.842.85291,21,35642,587

18-Aug-2025

2.85

2.852.72.71712,8444,639

19-Aug-2025

2.7

2.992.72.99612,1254,201

20-Aug-2025

2.99

32.731977,57426,015

21-Aug-2025

3

3.5533.55361,55,22747,175

22-Aug-2025

3.83

3.93.833.9533,00,86178,163

25-Aug-2025

3.9

4.063.94.05461,70,52040,928

26-Aug-2025

4.04

4.324.044.32382,36,24150,890

28-Aug-2025

4.39

4.64.394.6351,21,18723,769

29-Aug-2025

4.59

4.84.594.8602,47,98252,179

01-Sep-2025

5.03

5.045.035.04671,56,21631,023

02-Sep-2025

5.27

5.295.275.29881,62,59930,787

03-Sep-2025

5.5

5.555.55.55411,40,12925,372

04-Sep-2025

5.82

5.825.825.82722,89,30049,708

05-Sep-2025

6.11

6.115.535.53791,28,54021,362

08-Sep-2025

5.26

5.265.265.261812,7662,427

09-Sep-2025

5.16

5.165.165.16165,5001,066

10-Sep-2025

5.06

5.065.065.06103,096612

11-Sep-2025

4.96

4.984.964.986655132

Omni Axs: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.