Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 3.18 | 3.18 | 3.18 | 3.18 | 10 | 2,925 | 920 |
26-May-2025 | 3.57 | 3.57 | 3 | 3.18 | 16 | 10,335 | 2,668 |
27-May-2025 | 3.73 | 3.73 | 2.92 | 3.18 | 19 | 18,991 | 5,363 |
28-May-2025 | 2.92 | 3.28 | 2.92 | 3.28 | 13 | 6,238 | 2,126 |
29-May-2025 | 3.15 | 3.15 | 3.15 | 3.15 | 11 | 18,427 | 5,850 |
30-May-2025 | 2.93 | 2.95 | 2.9 | 2.9 | 30 | 1,48,766 | 50,636 |
02-Jun-2025 | 3.17 | 3.17 | 3.08 | 3.08 | 9 | 4,964 | 1,611 |
03-Jun-2025 | 3.18 | 3.18 | 3.1 | 3.1 | 20 | 38,443 | 12,131 |
04-Jun-2025 | 3.1 | 3.1 | 2.75 | 2.8 | 26 | 1,56,734 | 49,594 |
05-Jun-2025 | 2.9 | 3 | 2.9 | 3 | 7 | 5,911 | 2,037 |
06-Jun-2025 | 2.75 | 2.95 | 2.6 | 2.6 | 59 | 2,19,260 | 80,772 |
09-Jun-2025 | 2.6 | 2.61 | 2.6 | 2.61 | 15 | 60,014 | 21,068 |
10-Jun-2025 | 2.62 | 2.95 | 2.62 | 2.85 | 21 | 38,625 | 10,829 |
11-Jun-2025 | 2.85 | 2.85 | 2.85 | 2.85 | 13 | 8,954 | 3,142 |
12-Jun-2025 | 2.84 | 2.84 | 2.58 | 2.61 | 17 | 16,557 | 6,106 |
13-Jun-2025 | 2.61 | 2.61 | 2.61 | 2.61 | 5 | 694 | 266 |
16-Jun-2025 | 2.61 | 2.78 | 2.61 | 2.77 | 18 | 14,987 | 5,212 |
17-Jun-2025 | 2.77 | 2.77 | 2.52 | 2.75 | 5 | 1,056 | 305 |
18-Jun-2025 | 2.52 | 2.78 | 2.52 | 2.78 | 8 | 1,874 | 616 |
19-Jun-2025 | 2.83 | 2.83 | 2.7 | 2.71 | 20 | 44,075 | 13,585 |
20-Jun-2025 | 2.71 | 2.71 | 2.71 | 2.71 | 11 | 23,189 | 5,757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.