Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 3.53 | 3.53 | 3.45 | 3.53 | 15 | 4,307 | 1,233 |
07-Apr-2026 | 3.46 | 3.7 | 3.36 | 3.7 | 14 | 1,358 | 379 |
08-Apr-2026 | 3.85 | 3.85 | 3.53 | 3.65 | 19 | 6,579 | 1,803 |
09-Apr-2026 | 3.48 | 3.82 | 3.47 | 3.82 | 24 | 17,160 | 4,642 |
10-Apr-2026 | 3.8 | 3.99 | 3.63 | 3.96 | 50 | 72,123 | 19,849 |
13-Apr-2026 | 4 | 4 | 3.77 | 3.98 | 28 | 78,288 | 20,625 |
15-Apr-2026 | 3.99 | 3.99 | 3.79 | 3.79 | 24 | 33,489 | 8,683 |
16-Apr-2026 | 3.63 | 3.96 | 3.61 | 3.61 | 50 | 1,82,850 | 50,367 |
17-Apr-2026 | 3.61 | 3.79 | 3.45 | 3.69 | 21 | 27,042 | 7,549 |
20-Apr-2026 | 3.71 | 3.84 | 3.52 | 3.79 | 22 | 51,007 | 14,115 |
21-Apr-2026 | 3.7 | 3.79 | 3.62 | 3.75 | 12 | 15,704 | 4,205 |
22-Apr-2026 | 3.79 | 3.79 | 3.57 | 3.58 | 32 | 59,736 | 16,541 |
23-Apr-2026 | 3.58 | 3.58 | 3.5 | 3.5 | 5 | 11,412 | 3,260 |
24-Apr-2026 | 3.5 | 3.65 | 3.5 | 3.51 | 14 | 16,758 | 4,706 |
27-Apr-2026 | 3.35 | 3.64 | 3.35 | 3.62 | 26 | 45,035 | 13,114 |
28-Apr-2026 | 3.69 | 3.69 | 3.48 | 3.48 | 3 | 162 | 46 |
29-Apr-2026 | 3.48 | 3.63 | 3.48 | 3.56 | 5 | 425 | 118 |
30-Apr-2026 | 3.56 | 3.56 | 3.42 | 3.49 | 10 | 13,845 | 3,896 |
04-May-2026 | 3.65 | 3.66 | 3.65 | 3.66 | 16 | 60,934 | 16,650 |
05-May-2026 | 3.84 | 3.84 | 3.5 | 3.51 | 10 | 1,988 | 535 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
