Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 3 | 3 | 3 | 3 | 5 | 213 | 71 |
06-May-2025 | 2.96 | 2.96 | 2.96 | 2.96 | 4 | 438 | 148 |
07-May-2025 | 2.89 | 2.89 | 2.89 | 2.89 | 8 | 1,445 | 500 |
08-May-2025 | 3.29 | 3.29 | 3.24 | 3.24 | 7 | 661 | 204 |
09-May-2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3 | 1,316 | 409 |
12-May-2025 | 3.45 | 3.45 | 2.91 | 3.07 | 18 | 27,820 | 6,138 |
13-May-2025 | 3.13 | 3.13 | 3.13 | 3.13 | 7 | 485 | 155 |
14-May-2025 | 3.18 | 3.18 | 2.92 | 3.11 | 6 | 71 | 23 |
15-May-2025 | 3.11 | 3.11 | 3.11 | 3.11 | 1 | 31 | 10 |
16-May-2025 | 3.01 | 3.02 | 3.01 | 3.02 | 8 | 10,094 | 3,348 |
19-May-2025 | 2.97 | 3.14 | 2.93 | 3.14 | 19 | 11,033 | 3,761 |
20-May-2025 | 2.76 | 3.14 | 2.76 | 3.1 | 12 | 3,429 | 1,218 |
21-May-2025 | 2.9 | 3.08 | 2.9 | 3.08 | 9 | 2,338 | 806 |
22-May-2025 | 3.08 | 3.08 | 3.08 | 3.08 | 8 | 2,621 | 851 |
23-May-2025 | 3.18 | 3.18 | 3.18 | 3.18 | 10 | 2,925 | 920 |
26-May-2025 | 3.57 | 3.57 | 3 | 3.18 | 16 | 10,335 | 2,668 |
27-May-2025 | 3.73 | 3.73 | 2.92 | 3.18 | 19 | 18,991 | 5,363 |
28-May-2025 | 2.92 | 3.28 | 2.92 | 3.28 | 13 | 6,238 | 2,126 |
29-May-2025 | 3.15 | 3.15 | 3.15 | 3.15 | 11 | 18,427 | 5,850 |
30-May-2025 | 2.93 | 2.95 | 2.9 | 2.9 | 30 | 1,48,766 | 50,636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.