OneClick Logisti

OneClick Logistics India Ltd Historical Data

NSEBSE

₹281.55

(0.32%)

Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	282	282	265	276.8	28	1,11,89,100	20,400
01-Oct-2025	268.25	268.25	268.25	268.25	2	6,43,800	1,200
03-Oct-2025	268.25	277.85	261	277.85	8	25,59,840	6,000
06-Oct-2025	265.35	265.5	260.1	263	7	22,13,280	8,400
07-Oct-2025	260.1	282	260.1	276.1	28	1,24,09,320	36,000
08-Oct-2025	267.05	284	267	279.7	34	1,22,63,940	13,200
09-Oct-2025	282	282	272.4	276.95	13	46,53,660	7,200
10-Oct-2025	276.65	291	276.65	290.3	30	1,06,44,600	32,400
13-Oct-2025	290.45	294.9	290.45	294.9	2	7,02,420	2,400
14-Oct-2025	290	294	281.65	286	14	48,51,600	8,400
15-Oct-2025	293.95	294	290.6	290.6	10	45,57,720	8,400
16-Oct-2025	292	295	286.6	286.6	6	41,69,520	8,400
17-Oct-2025	285	289	276.55	278.65	10	40,57,320	13,200
20-Oct-2025	285.9	285.9	278.8	280.05	4	13,52,400	3,600
21-Oct-2025	289.9	300	289.9	296.85	14	56,82,900	13,200
23-Oct-2025	295.2	298.9	290	291	6	24,58,920	6,000
24-Oct-2025	293.9	293.9	285.5	285.5	4	17,39,280	6,000
27-Oct-2025	283.2	283.2	279.8	280.8	16	53,91,780	13,200
28-Oct-2025	282	282	279.9	280.65	11	53,87,820	14,400
29-Oct-2025	280	284	279.8	281.55	6	20,23,380	3,600

OneClick Logisti: Related NEWS

No Record Found

Invest wise with Expert advice