Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 411.1 | 413.25 | 400 | 402.7 | 15 | 43,59,980 | 6,400 |
25-Aug-2026 | 404.9 | 413 | 400 | 413 | 10 | 38,54,920 | 9,200 |
26-Aug-2026 | 409.9 | 409.9 | 399 | 399.5 | 14 | 24,18,980 | 4,800 |
27-Aug-2026 | 405 | 405 | 382.05 | 391.85 | 14 | 27,03,900 | 4,400 |
28-Aug-2026 | 401.7 | 417 | 391.4 | 415 | 53 | 1,68,99,420 | 39,200 |
31-Aug-2026 | 410 | 424 | 407 | 420 | 71 | 1,20,05,060 | 28,800 |
01-Sep-2026 | 421 | 429 | 407 | 418.2 | 65 | 2,71,20,440 | 62,400 |
02-Sep-2026 | 415 | 430 | 407 | 411.8 | 66 | 1,30,90,200 | 24,000 |
03-Sep-2026 | 421.9 | 421.9 | 405 | 408.65 | 29 | 94,91,860 | 16,400 |
04-Sep-2026 | 404 | 427.05 | 399.1 | 427.05 | 54 | 94,99,900 | 8,400 |
07-Sep-2026 | 429.15 | 429.15 | 422 | 427.6 | 29 | 1,32,59,840 | 30,800 |
08-Sep-2026 | 409.15 | 428 | 408 | 428 | 58 | 3,55,57,840 | 77,600 |
09-Sep-2026 | 420 | 427.75 | 411 | 411 | 42 | 1,47,88,180 | 31,600 |
10-Sep-2026 | 415.05 | 428.9 | 409.9 | 427.55 | 47 | 1,22,09,060 | 22,000 |
11-Sep-2026 | 416 | 440 | 416 | 436.3 | 51 | 1,20,44,440 | 4,800 |
15-Sep-2026 | 437 | 443.85 | 437 | 443.5 | 5 | 8,84,100 | 1,600 |
16-Sep-2026 | 428.05 | 444.5 | 428 | 430.8 | 36 | 1,51,32,800 | 24,000 |
17-Sep-2026 | 435.1 | 440 | 425 | 432.35 | 43 | 1,38,73,880 | 24,400 |
18-Sep-2026 | 443.9 | 444.5 | 427 | 443.35 | 24 | 1,02,64,560 | 14,000 |
21-Sep-2026 | 438.9 | 479.8 | 420 | 427.55 | 87 | 3,06,36,700 | 47,600 |
22-Sep-2026 | 446.5 | 446.5 | 430 | 435.85 | 12 | 43,52,200 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
