OneClick Logisti

OneClick Logistics India Ltd Historical Data

NSEBSE

₹315.25

(-0.86%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/03/2026

To Date

29/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	296.22	306.19	294.61	302.17	29	43,99,120	10,000
26-Feb-2026	294	301	294	301	3	3,56,800	800
27-Feb-2026	295.5	302	291.05	300.25	14	22,59,460	3,600
02-Mar-2026	303.5	303.5	280	281.95	107	2,33,24,340	51,200
04-Mar-2026	291	293	280	292.9	54	1,71,96,540	30,800
05-Mar-2026	291.45	318	291.45	317.5	61	1,52,74,320	28,400
06-Mar-2026	320	320.1	303	315.15	66	1,56,76,460	16,000
09-Mar-2026	309	315	304.5	308.2	52	1,64,30,960	22,800
10-Mar-2026	315	320	307.05	312.1	40	79,25,380	10,400
11-Mar-2026	309.1	310	301.5	303.55	35	70,56,960	12,800
12-Mar-2026	305.8	313	304.5	310.95	31	76,68,460	15,200
13-Mar-2026	313.5	318.8	307	316.75	68	1,50,13,940	31,600
16-Mar-2026	315	315	302	305.55	24	40,67,800	10,800
17-Mar-2026	311.9	319.9	309.95	318.95	25	90,26,280	17,200
18-Mar-2026	319	329	313.65	327.95	49	1,16,68,560	10,800
19-Mar-2026	332.25	337.8	309	313.85	150	5,04,94,300	1,01,200
20-Mar-2026	320	320.05	316	319.9	32	89,28,900	25,600
23-Mar-2026	322	322.5	316.05	319.15	67	3,77,82,140	1,15,200
24-Mar-2026	317.6	329.7	314.5	317.3	63	2,43,54,980	68,400
25-Mar-2026	322.05	322.05	315.15	318	416	11,02,65,280	2,38,000

OneClick Logisti: Related NEWS

No Record Found

Invest wise with Expert advice