OneClick Logisti

OneClick Logistics India Ltd Historical Data

NSEBSE

₹267.85

(1.50%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	238	251	238	250.55	40	1,21,65,900	46,800
20-Aug-2025	251	252	245.7	248.75	12	36,02,760	9,600
21-Aug-2025	249	250	245	249.35	14	41,68,440	10,800
22-Aug-2025	251	251.5	245.8	251.45	20	68,53,380	22,800
25-Aug-2025	251.9	252.9	245	249.95	11	35,92,260	10,800
26-Aug-2025	248	248	228	230.35	41	1,30,02,300	39,600
28-Aug-2025	225	227	222	223.15	29	78,02,820	18,000
29-Aug-2025	225	230	225	230	5	13,73,820	6,000
01-Sep-2025	235	235	219.8	223.15	20	56,49,840	16,800
02-Sep-2025	224	237.2	210.5	237.2	45	1,35,15,960	36,000
03-Sep-2025	237.25	237.25	227	232	6	16,58,520	4,800
04-Sep-2025	241	241.05	239.95	240	12	43,24,500	14,400
05-Sep-2025	250	250	247.9	247.9	2	5,97,480	2,400
08-Sep-2025	245.6	252.95	240	251.3	25	93,03,600	18,000
09-Sep-2025	251.9	257.6	250	257.4	12	36,51,900	13,200
10-Sep-2025	256.45	257.15	255	255	6	27,71,520	9,600
11-Sep-2025	254.1	256.9	252	255.95	5	24,54,120	9,600
12-Sep-2025	257.8	259	257.6	257.8	8	83,52,180	21,600
15-Sep-2025	255.4	257.1	246.2	253.95	14	76,40,460	22,800
16-Sep-2025	257	266	246	262.2	48	2,07,20,820	44,400
17-Sep-2025	262.5	264	262.5	263.9	13	82,11,120	14,400

OneClick Logisti: Related NEWS

No Record Found

Invest wise with Expert advice