OneClick Logisti

OneClick Logistics India Ltd Historical Data

NSEBSE

₹292.9

(-2.45%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	303.43	306.3	292.09	299.75	42	1,30,28,440	41,600
03-Feb-2026	299.14	299.14	286.55	292.8	38	85,89,240	22,800
04-Feb-2026	294.11	298.14	273.66	284.99	44	1,00,60,720	22,000
05-Feb-2026	287.01	292.09	287.01	290.08	5	35,83,540	12,400
06-Feb-2026	288.22	307.2	286.05	306.7	34	1,20,73,260	34,400
09-Feb-2026	305.84	305.84	293.1	295.62	15	17,66,720	3,200
10-Feb-2026	305.34	305.34	294.11	297.53	10	11,84,660	1,600
11-Feb-2026	293.15	293.45	284.14	288.17	47	1,57,43,180	45,600
12-Feb-2026	294.11	294.11	282.02	289.12	52	1,13,00,840	31,200
13-Feb-2026	297.43	297.43	282.53	284.14	69	1,48,15,200	43,600
16-Feb-2026	287.06	293.05	287.06	291.74	12	16,17,580	3,600
17-Feb-2026	302.17	302.17	284.04	292.09	30	84,98,260	24,800
18-Feb-2026	299.14	302.27	289.07	300.86	38	65,07,420	16,400
19-Feb-2026	307.1	307.15	289.07	292.09	66	99,40,280	22,000
20-Feb-2026	289.12	298.64	289.12	292.19	33	88,41,540	16,800
23-Feb-2026	302.17	306.19	297.03	300.71	46	1,25,27,580	26,000
24-Feb-2026	294.21	304.84	294.11	295.32	33	47,16,880	10,000
25-Feb-2026	296.22	306.19	294.61	302.17	29	43,99,120	10,000
26-Feb-2026	294	301	294	301	3	3,56,800	800
27-Feb-2026	295.5	302	291.05	300.25	14	22,59,460	3,600
02-Mar-2026	303.5	303.5	280	281.95	107	2,33,24,340	51,200

OneClick Logisti: Related NEWS

No Record Found

Invest wise with Expert advice