Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 104 | 106.1 | 103.85 | 106.1 | 9 | 11,25,960 | 10,800 |
14-Jan-2025 | 106.85 | 106.85 | 104 | 106.6 | 7 | 10,08,960 | 8,400 |
15-Jan-2025 | 106.85 | 108.9 | 106.85 | 108.1 | 10 | 24,72,540 | 21,600 |
16-Jan-2025 | 105 | 109.25 | 105 | 108.05 | 27 | 58,34,340 | 42,000 |
17-Jan-2025 | 109.9 | 116.5 | 109.9 | 115.35 | 38 | 58,21,440 | 34,800 |
20-Jan-2025 | 116.5 | 124.95 | 116.5 | 124.95 | 45 | 73,12,320 | 42,000 |
21-Jan-2025 | 127 | 127.5 | 121.3 | 121.3 | 8 | 12,11,460 | 9,600 |
22-Jan-2025 | 128.8 | 128.85 | 118 | 122.05 | 39 | 69,98,160 | 34,800 |
23-Jan-2025 | 125 | 129.95 | 125 | 129.9 | 28 | 58,28,400 | 36,000 |
24-Jan-2025 | 127 | 134.1 | 124.05 | 125.45 | 41 | 74,84,400 | 52,800 |
27-Jan-2025 | 128 | 128.2 | 120.2 | 125 | 12 | 22,53,480 | 16,800 |
28-Jan-2025 | 126 | 127 | 120.65 | 120.9 | 48 | 1,18,19,400 | 86,400 |
29-Jan-2025 | 123.05 | 125 | 120 | 124.4 | 66 | 99,72,600 | 58,800 |
30-Jan-2025 | 122.1 | 125 | 119.9 | 120 | 44 | 1,67,32,020 | 1,17,600 |
31-Jan-2025 | 118 | 120 | 118 | 119.35 | 17 | 25,70,820 | 21,600 |
01-Feb-2025 | 120 | 120 | 119.9 | 120 | 7 | 11,51,760 | 7,200 |
03-Feb-2025 | 120 | 120 | 119.9 | 119.9 | 10 | 20,14,980 | 10,800 |
04-Feb-2025 | 119.9 | 120 | 119.85 | 119.95 | 16 | 43,17,720 | 26,400 |
05-Feb-2025 | 119.95 | 123 | 119 | 120 | 20 | 33,23,580 | 22,800 |
06-Feb-2025 | 119.95 | 120 | 117.8 | 118.1 | 29 | 95,45,700 | 50,400 |
07-Feb-2025 | 119.85 | 120 | 119 | 119.4 | 50 | 83,33,820 | 28,800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.