Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 282 | 282 | 265 | 276.8 | 28 | 1,11,89,100 | 20,400 |
01-Oct-2025 | 268.25 | 268.25 | 268.25 | 268.25 | 2 | 6,43,800 | 1,200 |
03-Oct-2025 | 268.25 | 277.85 | 261 | 277.85 | 8 | 25,59,840 | 6,000 |
06-Oct-2025 | 265.35 | 265.5 | 260.1 | 263 | 7 | 22,13,280 | 8,400 |
07-Oct-2025 | 260.1 | 282 | 260.1 | 276.1 | 28 | 1,24,09,320 | 36,000 |
08-Oct-2025 | 267.05 | 284 | 267 | 279.7 | 34 | 1,22,63,940 | 13,200 |
09-Oct-2025 | 282 | 282 | 272.4 | 276.95 | 13 | 46,53,660 | 7,200 |
10-Oct-2025 | 276.65 | 291 | 276.65 | 290.3 | 30 | 1,06,44,600 | 32,400 |
13-Oct-2025 | 290.45 | 294.9 | 290.45 | 294.9 | 2 | 7,02,420 | 2,400 |
14-Oct-2025 | 290 | 294 | 281.65 | 286 | 14 | 48,51,600 | 8,400 |
15-Oct-2025 | 293.95 | 294 | 290.6 | 290.6 | 10 | 45,57,720 | 8,400 |
16-Oct-2025 | 292 | 295 | 286.6 | 286.6 | 6 | 41,69,520 | 8,400 |
17-Oct-2025 | 285 | 289 | 276.55 | 278.65 | 10 | 40,57,320 | 13,200 |
20-Oct-2025 | 285.9 | 285.9 | 278.8 | 280.05 | 4 | 13,52,400 | 3,600 |
21-Oct-2025 | 289.9 | 300 | 289.9 | 296.85 | 14 | 56,82,900 | 13,200 |
23-Oct-2025 | 295.2 | 298.9 | 290 | 291 | 6 | 24,58,920 | 6,000 |
24-Oct-2025 | 293.9 | 293.9 | 285.5 | 285.5 | 4 | 17,39,280 | 6,000 |
27-Oct-2025 | 283.2 | 283.2 | 279.8 | 280.8 | 16 | 53,91,780 | 13,200 |
28-Oct-2025 | 282 | 282 | 279.9 | 280.65 | 11 | 53,87,820 | 14,400 |
29-Oct-2025 | 280 | 284 | 279.8 | 281.55 | 6 | 20,23,380 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.