OneClick Logisti

OneClick Logistics India Ltd Historical Data

NSEBSE

₹247.9

(3.29%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	223.95	223.95	212.2	220	15	68,68,020	24,000
07-Aug-2025	222.4	233.8	221.5	228.55	20	1,00,21,680	25,200
08-Aug-2025	228	234.05	227	232.65	28	1,38,21,900	26,400
11-Aug-2025	232.8	236.5	224	229.6	30	1,15,89,420	20,400
12-Aug-2025	232	235.95	232	235.35	21	84,08,400	12,000
13-Aug-2025	235	238	230	236.1	32	1,26,17,160	22,800
14-Aug-2025	237	240	232.5	237.35	23	1,16,78,220	28,800
18-Aug-2025	233.05	240	233.05	239.65	16	60,11,520	15,600
19-Aug-2025	238	251	238	250.55	40	1,21,65,900	46,800
20-Aug-2025	251	252	245.7	248.75	12	36,02,760	9,600
21-Aug-2025	249	250	245	249.35	14	41,68,440	10,800
22-Aug-2025	251	251.5	245.8	251.45	20	68,53,380	22,800
25-Aug-2025	251.9	252.9	245	249.95	11	35,92,260	10,800
26-Aug-2025	248	248	228	230.35	41	1,30,02,300	39,600
28-Aug-2025	225	227	222	223.15	29	78,02,820	18,000
29-Aug-2025	225	230	225	230	5	13,73,820	6,000
01-Sep-2025	235	235	219.8	223.15	20	56,49,840	16,800
02-Sep-2025	224	237.2	210.5	237.2	45	1,35,15,960	36,000
03-Sep-2025	237.25	237.25	227	232	6	16,58,520	4,800
04-Sep-2025	241	241.05	239.95	240	12	43,24,500	14,400

OneClick Logisti: Related NEWS

No Record Found

Invest wise with Expert advice