Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 300.67 | 314.13 | 300.67 | 304.67 | 27 | 68,27,440 | 9,600 |
14-Oct-2026 | 307.5 | 312.23 | 300 | 306.67 | 19 | 86,93,780 | 3,600 |
15-Oct-2026 | 310.05 | 365.5 | 309 | 310.6 | 67 | 1,90,28,400 | 20,400 |
16-Oct-2026 | 310 | 318.95 | 310 | 317.45 | 11 | 1,50,10,560 | 34,200 |
19-Oct-2026 | 317.95 | 329 | 311 | 315 | 44 | 1,44,43,860 | 18,000 |
21-Oct-2026 | 315 | 324.5 | 313 | 316 | 26 | 1,57,54,740 | 18,000 |
22-Oct-2026 | 318 | 324.85 | 314 | 317 | 29 | 1,96,17,360 | 36,000 |
23-Oct-2026 | 310.35 | 317 | 310.35 | 315 | 13 | 68,05,410 | 8,400 |
26-Oct-2026 | 316 | 316 | 312 | 313.85 | 26 | 1,62,51,780 | 32,400 |
27-Oct-2026 | 315 | 316.55 | 312 | 314.1 | 15 | 41,56,380 | 8,400 |
28-Oct-2026 | 310.1 | 314.8 | 310.1 | 311 | 42 | 1,80,93,480 | 37,800 |
29-Oct-2026 | 315 | 316.05 | 311 | 311.8 | 30 | 1,38,69,540 | 19,200 |
30-Oct-2026 | 314 | 319.9 | 311 | 312.2 | 102 | 4,99,84,440 | 52,200 |
02-Nov-2026 | 318 | 322.05 | 315 | 316.6 | 116 | 4,50,89,670 | 81,600 |
03-Nov-2026 | 321 | 323 | 316.05 | 319.8 | 76 | 3,05,68,890 | 52,800 |
04-Nov-2026 | 323.85 | 323.9 | 315.55 | 317.4 | 31 | 3,58,32,960 | 75,600 |
05-Nov-2026 | 320 | 326.95 | 318.45 | 325 | 55 | 3,50,94,270 | 87,600 |
06-Nov-2026 | 330 | 330 | 320.75 | 324.15 | 79 | 3,25,86,720 | 70,800 |
08-Nov-2026 | 325 | 333 | 323.5 | 332.45 | 57 | 1,33,75,110 | 18,000 |
09-Nov-2026 | 341 | 341 | 326.15 | 333 | 10 | 28,14,360 | 6,600 |
11-Nov-2026 | 333.5 | 343.45 | 333.5 | 340 | 57 | 2,58,88,050 | 32,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
