Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 303.9 | 310 | 300.9 | 305.7 | 49 | 1,49,38,900 | 46,400 |
05-Jan-2026 | 305 | 310 | 301.35 | 309.05 | 17 | 36,84,700 | 10,000 |
06-Jan-2026 | 306.3 | 313 | 306.3 | 312.5 | 11 | 38,46,320 | 11,200 |
07-Jan-2026 | 310 | 312 | 305.05 | 310.6 | 7 | 12,35,800 | 2,800 |
08-Jan-2026 | 310.6 | 310.6 | 305.5 | 306.15 | 10 | 17,16,020 | 4,400 |
09-Jan-2026 | 315 | 315 | 300 | 310 | 24 | 34,24,740 | 6,400 |
12-Jan-2026 | 304.1 | 304.1 | 300 | 301.65 | 13 | 15,73,520 | 4,400 |
13-Jan-2026 | 303 | 306 | 297.5 | 301.15 | 29 | 34,98,320 | 9,600 |
14-Jan-2026 | 304 | 325.5 | 301 | 319.9 | 33 | 88,94,740 | 18,400 |
16-Jan-2026 | 312 | 312 | 306.7 | 307.75 | 5 | 6,17,580 | 1,600 |
19-Jan-2026 | 307 | 307 | 303.05 | 304.4 | 11 | 20,71,580 | 6,800 |
20-Jan-2026 | 306.8 | 306.85 | 298 | 303 | 25 | 47,41,120 | 10,800 |
21-Jan-2026 | 303.05 | 307.15 | 301.1 | 302.35 | 18 | 32,77,340 | 8,400 |
22-Jan-2026 | 312 | 312 | 300.2 | 301.65 | 47 | 1,04,57,260 | 11,600 |
23-Jan-2026 | 304.05 | 306.35 | 302.4 | 303.5 | 18 | 23,10,240 | 5,600 |
27-Jan-2026 | 304.1 | 307.3 | 291.5 | 300.35 | 59 | 2,06,53,800 | 44,800 |
28-Jan-2026 | 303 | 303.1 | 300.65 | 300.8 | 28 | 1,21,01,520 | 28,400 |
29-Jan-2026 | 302 | 306.9 | 302 | 304.35 | 6 | 12,13,160 | 3,600 |
30-Jan-2026 | 307 | 308 | 300.4 | 301.9 | 57 | 1,01,68,440 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
