Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 419 | 428 | 415 | 428 | 13 | 31,77,200 | 7,600 |
21-Jul-2026 | 430 | 430 | 415 | 429 | 8 | 18,70,820 | 3,200 |
22-Jul-2026 | 425.5 | 427 | 414.7 | 415 | 8 | 18,41,440 | 3,600 |
23-Jul-2026 | 415 | 417 | 415 | 417 | 2 | 8,31,600 | 2,000 |
24-Jul-2026 | 412 | 420 | 411 | 420 | 10 | 26,64,080 | 4,000 |
27-Jul-2026 | 419.5 | 419.9 | 418 | 418 | 5 | 13,39,720 | 3,200 |
28-Jul-2026 | 422 | 422 | 419 | 420 | 5 | 11,78,720 | 2,800 |
29-Jul-2026 | 422 | 428 | 414 | 428 | 3 | 6,76,800 | 1,200 |
30-Jul-2026 | 424.95 | 427 | 413.95 | 427 | 7 | 13,49,540 | 2,400 |
31-Jul-2026 | 426.5 | 426.8 | 410 | 410 | 16 | 46,37,040 | 6,800 |
03-Aug-2026 | 419 | 419 | 418.5 | 418.5 | 5 | 8,37,200 | 2,000 |
04-Aug-2026 | 421.9 | 433.9 | 412 | 413.1 | 14 | 36,70,920 | 5,600 |
05-Aug-2026 | 421 | 421 | 406 | 408.5 | 12 | 19,64,520 | 4,400 |
06-Aug-2026 | 419 | 419 | 416.9 | 417 | 5 | 18,35,280 | 4,000 |
07-Aug-2026 | 425 | 425 | 410 | 413.2 | 14 | 75,27,200 | 17,200 |
10-Aug-2026 | 414 | 429 | 414 | 429 | 6 | 18,50,160 | 4,400 |
11-Aug-2026 | 428 | 428 | 415 | 416.8 | 14 | 1,05,17,360 | 24,000 |
12-Aug-2026 | 430 | 430 | 413.9 | 419 | 7 | 21,88,120 | 4,800 |
13-Aug-2026 | 414.5 | 416.9 | 412.15 | 415.75 | 4 | 9,95,840 | 2,000 |
14-Aug-2026 | 411.3 | 429 | 411.3 | 422.4 | 24 | 59,13,760 | 10,800 |
17-Aug-2026 | 413.55 | 426.1 | 406 | 415 | 30 | 71,72,040 | 14,000 |
18-Aug-2026 | 410 | 414.95 | 405 | 414 | 13 | 24,64,380 | 5,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
