OneClick Logisti

OneClick Logistics India Ltd Historical Data

NSEBSE

₹310.6

(-0.61%)

Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	321	324.9	312	320.55	51	1,52,75,580	33,200
09-Dec-2025	313.05	315	313	314.7	7	25,18,100	7,200
10-Dec-2025	315.05	319.8	312.8	313.15	15	35,27,040	6,800
11-Dec-2025	313.05	313.05	312.9	313	4	5,00,780	1,600
12-Dec-2025	316	316	300	300.5	74	1,62,12,680	32,800
15-Dec-2025	307	311	304	310	35	94,76,320	22,000
16-Dec-2025	304	308.5	302.5	303.8	49	1,02,20,200	13,600
17-Dec-2025	310	323.9	304.05	315.7	27	96,99,800	23,600
18-Dec-2025	316	321	310.9	318.7	18	36,65,640	6,000
19-Dec-2025	311.55	314	306.15	307.55	44	54,62,640	8,000
22-Dec-2025	305.05	309.95	303	303	17	20,76,100	4,800
23-Dec-2025	303	308.95	302	304.75	31	46,27,800	7,600
24-Dec-2025	309.95	332	308.5	329.65	34	1,05,82,460	13,600
26-Dec-2025	318	326	312.5	325.8	13	21,82,320	4,800
29-Dec-2025	312	323.95	308	317.2	32	78,78,700	18,800
30-Dec-2025	317	319.9	310	310	32	61,02,080	11,200
31-Dec-2025	314.85	314.85	309	310	9	12,43,440	2,400
01-Jan-2026	310.35	310.35	301.05	303.9	14	17,18,120	3,600
02-Jan-2026	303.9	310	300.9	305.7	49	1,49,38,900	46,400
05-Jan-2026	305	310	301.35	309.05	17	36,84,700	10,000
06-Jan-2026	306.3	313	306.3	312.5	11	38,46,320	11,200
07-Jan-2026	310	312	305.05	310.6	7	12,35,800	2,800

OneClick Logisti: Related NEWS

No Record Found

Invest wise with Expert advice