OneClick Logisti

OneClick Logistics India Ltd Historical Data

NSEBSE

₹279.7

(1.30%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	245.6	252.95	240	251.3	25	93,03,600	18,000
09-Sep-2025	251.9	257.6	250	257.4	12	36,51,900	13,200
10-Sep-2025	256.45	257.15	255	255	6	27,71,520	9,600
11-Sep-2025	254.1	256.9	252	255.95	5	24,54,120	9,600
12-Sep-2025	257.8	259	257.6	257.8	8	83,52,180	21,600
15-Sep-2025	255.4	257.1	246.2	253.95	14	76,40,460	22,800
16-Sep-2025	257	266	246	262.2	48	2,07,20,820	44,400
17-Sep-2025	262.5	264	262.5	263.9	13	82,11,120	14,400
18-Sep-2025	264	269.5	260	267.85	29	1,27,64,220	37,200
19-Sep-2025	269.5	279.5	269.5	273	7	23,07,060	6,000
22-Sep-2025	273	273.5	267	273.5	6	25,83,000	6,000
23-Sep-2025	267	276	265.05	275.15	26	1,20,40,620	26,400
24-Sep-2025	272.05	275	270	274.9	17	75,21,000	19,200
25-Sep-2025	276.9	277.45	274.9	277.45	5	16,59,900	4,800
26-Sep-2025	265	277	260	270.05	11	51,98,100	12,000
29-Sep-2025	262.25	279	260	279	24	1,25,83,080	20,400
30-Sep-2025	282	282	265	276.8	28	1,11,89,100	20,400
01-Oct-2025	268.25	268.25	268.25	268.25	2	6,43,800	1,200
03-Oct-2025	268.25	277.85	261	277.85	8	25,59,840	6,000
06-Oct-2025	265.35	265.5	260.1	263	7	22,13,280	8,400
07-Oct-2025	260.1	282	260.1	276.1	28	1,24,09,320	36,000
08-Oct-2025	267.05	284	267	279.7	34	1,22,63,940	13,200

OneClick Logisti: Related NEWS

No Record Found

Invest wise with Expert advice