Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 199 | 208.8 | 198 | 205.55 | 28 | 1,08,36,360 | 46,800 |
18-Jul-2025 | 201 | 208.9 | 200 | 208.9 | 25 | 78,81,900 | 36,000 |
23-Jul-2025 | 203.5 | 212.65 | 203.5 | 211.6 | 55 | 1,88,69,700 | 56,400 |
24-Jul-2025 | 212 | 213.6 | 208 | 212.6 | 41 | 1,68,67,260 | 50,400 |
25-Jul-2025 | 212.5 | 216 | 210 | 213.95 | 36 | 1,12,46,520 | 39,600 |
28-Jul-2025 | 213 | 217.5 | 210 | 211.4 | 35 | 1,35,55,260 | 51,600 |
29-Jul-2025 | 215 | 219 | 214 | 219 | 25 | 98,87,940 | 42,000 |
30-Jul-2025 | 219 | 221 | 216 | 220 | 22 | 1,15,84,260 | 45,600 |
31-Jul-2025 | 219.9 | 220.8 | 210 | 213.95 | 24 | 1,00,99,920 | 38,400 |
01-Aug-2025 | 215.95 | 222.5 | 215.95 | 221.7 | 19 | 55,34,520 | 24,000 |
04-Aug-2025 | 222 | 225 | 221.9 | 222.6 | 9 | 34,81,740 | 9,600 |
05-Aug-2025 | 222 | 223.4 | 218 | 222.2 | 17 | 85,40,940 | 19,200 |
06-Aug-2025 | 223.95 | 223.95 | 212.2 | 220 | 15 | 68,68,020 | 24,000 |
07-Aug-2025 | 222.4 | 233.8 | 221.5 | 228.55 | 20 | 1,00,21,680 | 25,200 |
08-Aug-2025 | 228 | 234.05 | 227 | 232.65 | 28 | 1,38,21,900 | 26,400 |
11-Aug-2025 | 232.8 | 236.5 | 224 | 229.6 | 30 | 1,15,89,420 | 20,400 |
12-Aug-2025 | 232 | 235.95 | 232 | 235.35 | 21 | 84,08,400 | 12,000 |
13-Aug-2025 | 235 | 238 | 230 | 236.1 | 32 | 1,26,17,160 | 22,800 |
14-Aug-2025 | 237 | 240 | 232.5 | 237.35 | 23 | 1,16,78,220 | 28,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.