Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 317 | 322.25 | 316 | 322.25 | 47 | 1,12,02,480 | 34,400 |
15-Apr-2026 | 315.35 | 321.9 | 314.55 | 314.7 | 33 | 71,72,000 | 19,600 |
16-Apr-2026 | 324 | 324.5 | 311.85 | 316.45 | 28 | 3,35,55,480 | 98,400 |
17-Apr-2026 | 321 | 324.6 | 319 | 319 | 6 | 9,03,180 | 1,200 |
20-Apr-2026 | 320 | 320 | 313 | 315.05 | 10 | 56,72,660 | 17,600 |
21-Apr-2026 | 317.5 | 322 | 317.5 | 318 | 12 | 49,69,160 | 2,000 |
22-Apr-2026 | 325 | 328 | 315 | 315 | 19 | 49,77,800 | 11,600 |
23-Apr-2026 | 321 | 323 | 313 | 314.2 | 16 | 41,71,280 | 10,800 |
24-Apr-2026 | 320 | 322.5 | 314 | 315.6 | 21 | 1,81,83,780 | 40,400 |
27-Apr-2026 | 313.25 | 320 | 312.55 | 314 | 35 | 2,10,58,700 | 61,600 |
28-Apr-2026 | 316 | 320 | 313 | 318.75 | 40 | 1,17,54,720 | 28,000 |
29-Apr-2026 | 320.95 | 382.5 | 318.05 | 376.85 | 75 | 1,67,43,820 | 29,200 |
30-Apr-2026 | 375 | 424 | 375 | 418.9 | 60 | 1,21,95,360 | 18,800 |
04-May-2026 | 420.95 | 436.7 | 355 | 426.75 | 192 | 4,85,86,020 | 48,400 |
05-May-2026 | 427 | 428 | 414.7 | 417.25 | 12 | 28,73,160 | 2,800 |
06-May-2026 | 421 | 479.9 | 421 | 471.9 | 157 | 4,71,71,940 | 61,200 |
08-May-2026 | 470 | 470 | 454.1 | 456.3 | 35 | 93,14,060 | 15,600 |
11-May-2026 | 461 | 461 | 450 | 459 | 14 | 42,25,560 | 8,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
