Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 452 | 453 | 433 | 434.8 | 27 | 49,28,840 | 9,200 |
16-Jun-2026 | 447.95 | 448 | 447.9 | 447.95 | 4 | 7,16,720 | 1,600 |
17-Jun-2026 | 460 | 460 | 425.6 | 429.1 | 30 | 56,79,520 | 10,400 |
18-Jun-2026 | 435 | 436 | 431 | 431 | 4 | 8,69,600 | 1,600 |
19-Jun-2026 | 425 | 425 | 409.45 | 424.95 | 21 | 42,97,260 | 10,000 |
22-Jun-2026 | 435 | 435 | 403.75 | 432.95 | 23 | 1,48,05,960 | 32,800 |
23-Jun-2026 | 433 | 434 | 415.05 | 428 | 5 | 8,56,020 | 1,600 |
24-Jun-2026 | 432 | 432 | 427.9 | 427.9 | 2 | 3,43,960 | 800 |
25-Jun-2026 | 425 | 437.5 | 425 | 436 | 8 | 34,74,580 | 8,000 |
29-Jun-2026 | 425 | 425 | 416.2 | 423 | 8 | 27,07,280 | 6,400 |
30-Jun-2026 | 422 | 425 | 420 | 423 | 35 | 2,64,70,980 | 62,000 |
01-Jul-2026 | 418.9 | 419 | 413 | 417 | 8 | 16,67,140 | 4,000 |
02-Jul-2026 | 417.5 | 418.5 | 411 | 416.5 | 9 | 26,66,840 | 5,200 |
03-Jul-2026 | 418 | 423.8 | 411.5 | 412.8 | 9 | 46,32,540 | 9,200 |
06-Jul-2026 | 416 | 417 | 412.8 | 412.8 | 6 | 38,16,320 | 8,800 |
07-Jul-2026 | 420 | 422 | 417.95 | 418 | 6 | 15,11,780 | 3,200 |
08-Jul-2026 | 412.8 | 422 | 412.8 | 418 | 9 | 18,36,520 | 4,000 |
09-Jul-2026 | 420 | 434 | 415 | 433.5 | 6 | 13,50,800 | 3,200 |
10-Jul-2026 | 433 | 434 | 420 | 420.75 | 6 | 15,30,000 | 3,200 |
13-Jul-2026 | 427 | 427 | 415 | 421 | 9 | 25,11,220 | 5,200 |
14-Jul-2026 | 424 | 434 | 424 | 434 | 6 | 15,30,400 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
