OneClick Logisti

OneClick Logistics India Ltd Historical Data

NSEBSE

₹186.3

(2.42%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	164	168.9	163.8	168.9	7	13,91,280	8,400
13-May-2025	168.05	168.9	167.65	168	36	1,02,81,420	54,000
14-May-2025	168	170	167.5	168	21	68,69,400	33,600
15-May-2025	168	171	168	171	2	4,06,800	2,400
16-May-2025	171	173	170.5	173	8	43,33,200	13,200
19-May-2025	170.05	174	166.9	167.7	43	99,34,680	58,800
20-May-2025	168	172.5	164	167.65	17	46,47,780	24,000
21-May-2025	167	174	163	166.1	47	1,11,56,160	60,000
22-May-2025	165.5	169.9	164.8	169.8	20	50,21,340	22,800
23-May-2025	169.8	178.25	169.7	178.05	64	1,62,36,300	74,400
26-May-2025	185.7	186	173	176.55	20	71,61,840	32,400
27-May-2025	175	180.95	174	180.75	40	86,08,200	39,600
28-May-2025	181	181	181	181	1	2,17,200	1,200
29-May-2025	182	184.8	178	184.8	9	19,68,060	9,600
30-May-2025	181	188	176	188	33	1,09,71,120	48,000
02-Jun-2025	183	192	182.8	185	27	66,77,640	36,000
03-Jun-2025	184	184	183	183	5	10,99,260	6,000
04-Jun-2025	184	184	183	183.35	12	39,61,320	16,800
05-Jun-2025	183.35	184	182.8	183.7	16	37,43,340	16,800
06-Jun-2025	183	184.25	180	181.7	28	63,45,240	31,200
09-Jun-2025	182	184.45	181.9	181.9	18	50,35,260	25,200
10-Jun-2025	182	189	178	186.3	30	1,06,66,740	36,000

OneClick Logisti: Related NEWS

No Record Found

Invest wise with Expert advice