Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 297.67 | 297.67 | 286.67 | 290.57 | 12 | 43,52,200 | 6,000 |
23-Sep-2026 | 290 | 292.67 | 286.67 | 289.73 | 10 | 17,29,080 | 1,200 |
24-Sep-2026 | 286.2 | 289.27 | 280.67 | 281.83 | 55 | 3,20,64,740 | 66,800 |
25-Sep-2026 | 282.67 | 286.67 | 279.23 | 284.3 | 99 | 3,36,41,240 | 42,000 |
28-Sep-2026 | 281.33 | 292 | 279.07 | 289.2 | 73 | 4,62,80,380 | 80,000 |
29-Sep-2026 | 281.33 | 303.6 | 280.03 | 303.53 | 47 | 2,57,71,840 | 33,600 |
30-Sep-2026 | 285.33 | 303.67 | 285.33 | 299.03 | 32 | 57,51,540 | 8,400 |
01-Oct-2026 | 312 | 312 | 296 | 303 | 11 | 27,19,240 | 3,200 |
05-Oct-2026 | 292.03 | 298 | 292.03 | 295.77 | 18 | 51,27,220 | 8,800 |
06-Oct-2026 | 282.07 | 303.33 | 282.03 | 293.77 | 32 | 1,31,00,100 | 15,600 |
07-Oct-2026 | 297 | 303 | 293.33 | 294.23 | 33 | 1,47,33,760 | 15,600 |
08-Oct-2026 | 293.33 | 294.33 | 293.3 | 293.77 | 12 | 54,58,120 | 9,600 |
09-Oct-2026 | 298.67 | 300 | 295.33 | 299.7 | 30 | 2,04,37,000 | 24,800 |
12-Oct-2026 | 299.7 | 303.33 | 299.7 | 303.33 | 35 | 1,73,42,280 | 30,000 |
13-Oct-2026 | 300.67 | 314.13 | 300.67 | 304.67 | 27 | 68,27,440 | 9,600 |
14-Oct-2026 | 307.5 | 312.23 | 300 | 306.67 | 19 | 86,93,780 | 3,600 |
15-Oct-2026 | 310.05 | 365.5 | 309 | 310.6 | 67 | 1,90,28,400 | 20,400 |
16-Oct-2026 | 310 | 318.95 | 310 | 317.45 | 11 | 1,50,10,560 | 34,200 |
19-Oct-2026 | 317.95 | 329 | 311 | 315 | 44 | 1,44,43,860 | 18,000 |
21-Oct-2026 | 315 | 324.5 | 313 | 316 | 26 | 1,57,54,740 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
