Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 150 | 150.8 | 149.95 | 149.95 | 3 | 5,40,900 | 2,400 |
02-Apr-2025 | 155 | 155 | 147 | 154.4 | 22 | 67,12,500 | 15,600 |
03-Apr-2025 | 155 | 155.3 | 148 | 150.8 | 26 | 1,32,95,520 | 40,800 |
04-Apr-2025 | 151.25 | 157.5 | 150.9 | 157.5 | 25 | 1,33,27,800 | 26,400 |
07-Apr-2025 | 153 | 159.9 | 149.95 | 159.85 | 34 | 1,21,77,540 | 22,800 |
08-Apr-2025 | 159.95 | 161.9 | 151.95 | 161.6 | 116 | 4,01,55,420 | 1,76,400 |
09-Apr-2025 | 155.1 | 161 | 154.35 | 154.35 | 15 | 54,18,900 | 21,600 |
11-Apr-2025 | 158 | 161.65 | 152 | 161.15 | 38 | 1,42,27,080 | 44,400 |
15-Apr-2025 | 156.5 | 164.95 | 154.25 | 164.95 | 42 | 1,91,53,200 | 60,000 |
16-Apr-2025 | 159 | 164.9 | 157.9 | 164.75 | 30 | 90,07,680 | 28,800 |
17-Apr-2025 | 160 | 168.7 | 160 | 168 | 13 | 29,92,380 | 10,800 |
21-Apr-2025 | 166 | 168.5 | 165 | 168.5 | 19 | 81,35,040 | 27,600 |
22-Apr-2025 | 168.5 | 174.9 | 165.35 | 169.5 | 22 | 94,50,960 | 45,600 |
23-Apr-2025 | 163.1 | 170 | 163.1 | 166.25 | 17 | 41,76,600 | 20,400 |
24-Apr-2025 | 169 | 174 | 167.05 | 174 | 24 | 59,43,360 | 31,200 |
25-Apr-2025 | 168.15 | 170.15 | 168 | 170.15 | 9 | 18,27,300 | 10,800 |
28-Apr-2025 | 172.6 | 174.1 | 171 | 171 | 17 | 60,05,160 | 21,600 |
29-Apr-2025 | 170.1 | 178 | 170.05 | 176.2 | 32 | 92,34,600 | 32,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
