iifl-logo

OneClick Logistics India Ltd Historical Data

281.55
(0.32%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

OneClick Logistics India Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

282

282265276.8281,11,89,10020,400

01-Oct-2025

268.25

268.25268.25268.2526,43,8001,200

03-Oct-2025

268.25

277.85261277.85825,59,8406,000

06-Oct-2025

265.35

265.5260.1263722,13,2808,400

07-Oct-2025

260.1

282260.1276.1281,24,09,32036,000

08-Oct-2025

267.05

284267279.7341,22,63,94013,200

09-Oct-2025

282

282272.4276.951346,53,6607,200

10-Oct-2025

276.65

291276.65290.3301,06,44,60032,400

13-Oct-2025

290.45

294.9290.45294.927,02,4202,400

14-Oct-2025

290

294281.652861448,51,6008,400

15-Oct-2025

293.95

294290.6290.61045,57,7208,400

16-Oct-2025

292

295286.6286.6641,69,5208,400

17-Oct-2025

285

289276.55278.651040,57,32013,200

20-Oct-2025

285.9

285.9278.8280.05413,52,4003,600

21-Oct-2025

289.9

300289.9296.851456,82,90013,200

23-Oct-2025

295.2

298.9290291624,58,9206,000

24-Oct-2025

293.9

293.9285.5285.5417,39,2806,000

27-Oct-2025

283.2

283.2279.8280.81653,91,78013,200

28-Oct-2025

282

282279.9280.651153,87,82014,400

29-Oct-2025

280

284279.8281.55620,23,3803,600

OneClick Logisti: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.