OneClick Logisti

OneClick Logistics India Ltd Historical Data

NSEBSE

₹310

(-2.27%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	324.05	324.9	320.15	324.8	34	82,88,900	24,000
02-Dec-2025	326	326.5	326	326	10	37,82,980	6,800
03-Dec-2025	335	335	321	321.15	7	25,80,160	7,600
04-Dec-2025	322.75	322.75	309.95	313.85	29	89,98,880	20,800
05-Dec-2025	313.85	325	290	320.35	68	2,10,31,480	45,600
08-Dec-2025	321	324.9	312	320.55	51	1,52,75,580	33,200
09-Dec-2025	313.05	315	313	314.7	7	25,18,100	7,200
10-Dec-2025	315.05	319.8	312.8	313.15	15	35,27,040	6,800
11-Dec-2025	313.05	313.05	312.9	313	4	5,00,780	1,600
12-Dec-2025	316	316	300	300.5	74	1,62,12,680	32,800
15-Dec-2025	307	311	304	310	35	94,76,320	22,000
16-Dec-2025	304	308.5	302.5	303.8	49	1,02,20,200	13,600
17-Dec-2025	310	323.9	304.05	315.7	27	96,99,800	23,600
18-Dec-2025	316	321	310.9	318.7	18	36,65,640	6,000
19-Dec-2025	311.55	314	306.15	307.55	44	54,62,640	8,000
22-Dec-2025	305.05	309.95	303	303	17	20,76,100	4,800
23-Dec-2025	303	308.95	302	304.75	31	46,27,800	7,600
24-Dec-2025	309.95	332	308.5	329.65	34	1,05,82,460	13,600
26-Dec-2025	318	326	312.5	325.8	13	21,82,320	4,800
29-Dec-2025	312	323.95	308	317.2	32	78,78,700	18,800
30-Dec-2025	317	319.9	310	310	32	61,02,080	11,200

OneClick Logisti: Related NEWS

No Record Found

Invest wise with Expert advice