OneClick Logisti

OneClick Logistics India Ltd Historical Data

NSEBSE

₹327.8

(0.78%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	295.2	298.9	290	291	6	24,58,920	6,000
24-Oct-2025	293.9	293.9	285.5	285.5	4	17,39,280	6,000
27-Oct-2025	283.2	283.2	279.8	280.8	16	53,91,780	13,200
28-Oct-2025	282	282	279.9	280.65	11	53,87,820	14,400
29-Oct-2025	280	284	279.8	281.55	6	20,23,380	3,600
30-Oct-2025	282.05	282.05	281.6	281.95	5	20,29,980	6,000
31-Oct-2025	287	294.6	287	290	22	30,20,760	5,200
03-Nov-2025	291.45	291.45	279.8	280.35	53	1,11,67,660	22,400
04-Nov-2025	282.05	284.95	280.05	280.25	26	70,79,320	11,600
06-Nov-2025	288.95	289.85	288.95	289.85	3	4,62,700	1,600
07-Nov-2025	284.05	287.6	283.8	284.95	14	31,90,560	6,800
10-Nov-2025	285	285	280	280.6	33	54,98,080	12,800
11-Nov-2025	284.4	309	284.4	299.8	51	71,78,260	21,200
12-Nov-2025	302	355	298.05	339.1	199	3,24,34,280	58,800
13-Nov-2025	330	338.95	325	335.45	37	51,61,260	10,400
14-Nov-2025	344.4	344.4	327.4	328.7	19	33,16,380	7,600
17-Nov-2025	329	329	324.6	324.9	67	1,91,19,920	36,000
18-Nov-2025	325.15	329	324	325.8	48	1,00,40,880	16,800
19-Nov-2025	340	340	332.8	332.95	6	14,67,680	3,600
20-Nov-2025	342.95	342.95	324.9	325.25	37	96,68,740	16,000
21-Nov-2025	325.6	339.5	325.6	327.8	17	29,18,520	6,800

OneClick Logisti: Related NEWS

No Record Found

Invest wise with Expert advice