OneClick Logisti

OneClick Logistics India Ltd Historical Data

NSEBSE

₹328.7

(-2.01%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	293.95	294	290.6	290.6	10	45,57,720	8,400
16-Oct-2025	292	295	286.6	286.6	6	41,69,520	8,400
17-Oct-2025	285	289	276.55	278.65	10	40,57,320	13,200
20-Oct-2025	285.9	285.9	278.8	280.05	4	13,52,400	3,600
21-Oct-2025	289.9	300	289.9	296.85	14	56,82,900	13,200
23-Oct-2025	295.2	298.9	290	291	6	24,58,920	6,000
24-Oct-2025	293.9	293.9	285.5	285.5	4	17,39,280	6,000
27-Oct-2025	283.2	283.2	279.8	280.8	16	53,91,780	13,200
28-Oct-2025	282	282	279.9	280.65	11	53,87,820	14,400
29-Oct-2025	280	284	279.8	281.55	6	20,23,380	3,600
30-Oct-2025	282.05	282.05	281.6	281.95	5	20,29,980	6,000
31-Oct-2025	287	294.6	287	290	22	30,20,760	5,200
03-Nov-2025	291.45	291.45	279.8	280.35	53	1,11,67,660	22,400
04-Nov-2025	282.05	284.95	280.05	280.25	26	70,79,320	11,600
06-Nov-2025	288.95	289.85	288.95	289.85	3	4,62,700	1,600
07-Nov-2025	284.05	287.6	283.8	284.95	14	31,90,560	6,800
10-Nov-2025	285	285	280	280.6	33	54,98,080	12,800
11-Nov-2025	284.4	309	284.4	299.8	51	71,78,260	21,200
12-Nov-2025	302	355	298.05	339.1	199	3,24,34,280	58,800
13-Nov-2025	330	338.95	325	335.45	37	51,61,260	10,400
14-Nov-2025	344.4	344.4	327.4	328.7	19	33,16,380	7,600

OneClick Logisti: Related NEWS

No Record Found

Invest wise with Expert advice