OneClick Logisti

OneClick Logistics India Ltd Historical Data

NSEBSE

₹166.1

(-0.92%)

May 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	166	168.5	165	168.5	19	81,35,040	27,600
22-Apr-2025	168.5	174.9	165.35	169.5	22	94,50,960	45,600
23-Apr-2025	163.1	170	163.1	166.25	17	41,76,600	20,400
24-Apr-2025	169	174	167.05	174	24	59,43,360	31,200
25-Apr-2025	168.15	170.15	168	170.15	9	18,27,300	10,800
28-Apr-2025	172.6	174.1	171	171	17	60,05,160	21,600
29-Apr-2025	170.1	178	170.05	176.2	32	92,34,600	32,400
30-Apr-2025	175	177	174	176.95	11	40,11,000	13,200
02-May-2025	175	178	168.1	169.9	39	1,78,77,360	57,600
05-May-2025	170	170	163.95	164	44	2,77,38,300	1,29,600
06-May-2025	165	167.1	162	162.6	45	2,26,25,400	49,200
07-May-2025	165.8	165.8	162.6	162.8	28	2,23,82,880	56,400
08-May-2025	162.8	165	159	159	34	1,39,67,220	46,800
09-May-2025	166.15	166.15	160	163.85	15	37,50,780	19,200
12-May-2025	164	168.9	163.8	168.9	7	13,91,280	8,400
13-May-2025	168.05	168.9	167.65	168	36	1,02,81,420	54,000
14-May-2025	168	170	167.5	168	21	68,69,400	33,600
15-May-2025	168	171	168	171	2	4,06,800	2,400
16-May-2025	171	173	170.5	173	8	43,33,200	13,200
19-May-2025	170.05	174	166.9	167.7	43	99,34,680	58,800
20-May-2025	168	172.5	164	167.65	17	46,47,780	24,000

OneClick Logisti: Related NEWS

No Record Found

Invest wise with Expert advice