iifl-logo-icon 1

OneClick Logistics India Ltd Historical Data

119.7
(0.25%)
Feb 10, 2025|03:40:06 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

OneClick Logistics India Ltd Historical Data

11/01/2025calendar-icon
11/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

104

106.1103.85106.1911,25,96010,800

14-Jan-2025

106.85

106.85104106.6710,08,9608,400

15-Jan-2025

106.85

108.9106.85108.11024,72,54021,600

16-Jan-2025

105

109.25105108.052758,34,34042,000

17-Jan-2025

109.9

116.5109.9115.353858,21,44034,800

20-Jan-2025

116.5

124.95116.5124.954573,12,32042,000

21-Jan-2025

127

127.5121.3121.3812,11,4609,600

22-Jan-2025

128.8

128.85118122.053969,98,16034,800

23-Jan-2025

125

129.95125129.92858,28,40036,000

24-Jan-2025

127

134.1124.05125.454174,84,40052,800

27-Jan-2025

128

128.2120.21251222,53,48016,800

28-Jan-2025

126

127120.65120.9481,18,19,40086,400

29-Jan-2025

123.05

125120124.46699,72,60058,800

30-Jan-2025

122.1

125119.9120441,67,32,0201,17,600

31-Jan-2025

118

120118119.351725,70,82021,600

01-Feb-2025

120

120119.9120711,51,7607,200

03-Feb-2025

120

120119.9119.91020,14,98010,800

04-Feb-2025

119.9

120119.85119.951643,17,72026,400

05-Feb-2025

119.95

1231191202033,23,58022,800

06-Feb-2025

119.95

120117.8118.12995,45,70050,400

07-Feb-2025

119.85

120119119.45083,33,82028,800

OneClick Logisti: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.