Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 420.95 | 436.7 | 355 | 426.75 | 192 | 4,85,86,020 | 48,400 |
05-May-2026 | 427 | 428 | 414.7 | 417.25 | 12 | 28,73,160 | 2,800 |
06-May-2026 | 421 | 479.9 | 421 | 471.9 | 157 | 4,71,71,940 | 61,200 |
08-May-2026 | 470 | 470 | 454.1 | 456.3 | 35 | 93,14,060 | 15,600 |
11-May-2026 | 461 | 461 | 450 | 459 | 14 | 42,25,560 | 8,800 |
12-May-2026 | 451 | 464 | 441.25 | 463.6 | 20 | 41,96,400 | 9,200 |
13-May-2026 | 445.9 | 460 | 445 | 459.5 | 14 | 81,45,800 | 11,200 |
14-May-2026 | 450 | 457.6 | 439.1 | 445 | 16 | 28,55,600 | 6,400 |
15-May-2026 | 441.5 | 465 | 441.5 | 465 | 3 | 5,40,600 | 1,200 |
18-May-2026 | 458 | 458 | 450 | 451 | 6 | 10,84,800 | 2,400 |
19-May-2026 | 459.9 | 460 | 451 | 460 | 3 | 5,48,360 | 1,200 |
20-May-2026 | 460 | 469 | 460 | 464.5 | 2 | 3,71,600 | 800 |
21-May-2026 | 465 | 465 | 449 | 449 | 8 | 30,68,800 | 6,400 |
22-May-2026 | 459 | 463 | 450 | 460.15 | 6 | 51,26,800 | 11,200 |
25-May-2026 | 442.1 | 469 | 442.1 | 447 | 9 | 16,32,640 | 2,400 |
26-May-2026 | 464 | 464.9 | 445 | 445.95 | 4 | 37,60,760 | 8,000 |
27-May-2026 | 442 | 449.9 | 439.15 | 449.9 | 8 | 17,76,760 | 2,800 |
29-May-2026 | 464 | 464 | 440 | 440 | 8 | 14,40,200 | 3,200 |
01-Jun-2026 | 440 | 448 | 440 | 447.3 | 5 | 39,04,800 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
