Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 138 | 138 | 138 | 138 | 1 | 1,65,600 | 1,200 |
24-Sep-2026 | 138 | 138 | 134 | 134 | 8 | 13,02,300 | 7,200 |
25-Sep-2026 | 134 | 134 | 134 | 134 | 1 | 3,21,600 | 2,400 |
28-Sep-2026 | 130 | 130 | 128.1 | 128.3 | 4 | 6,19,680 | 3,600 |
29-Sep-2026 | 128.3 | 137 | 128.3 | 136 | 6 | 9,64,920 | 6,000 |
30-Sep-2026 | 139 | 139 | 134.1 | 135 | 4 | 72,98,220 | 51,600 |
01-Oct-2026 | 133.65 | 133.65 | 130.15 | 130.15 | 5 | 72,35,400 | 54,000 |
06-Oct-2026 | 128 | 128 | 128 | 128 | 1 | 1,53,600 | 1,200 |
09-Oct-2026 | 128 | 128 | 128 | 128 | 1 | 1,53,600 | 1,200 |
16-Oct-2026 | 124.9 | 125 | 121.5 | 123.8 | 7 | 11,87,160 | 8,400 |
19-Oct-2026 | 128 | 128.5 | 115.15 | 115.15 | 7 | 12,07,980 | 9,600 |
21-Oct-2026 | 120 | 121.6 | 120 | 121.6 | 2 | 2,89,920 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
