Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 155.6 | 155.6 | 149.15 | 149.15 | 21 | 48,55,920 | 32,400 |
18-Aug-2026 | 142.5 | 150 | 141.7 | 146.22 | 30 | 61,94,580 | 43,200 |
19-Aug-2026 | 145.05 | 145.05 | 138.91 | 139 | 24 | 46,06,680 | 32,400 |
20-Aug-2026 | 133.2 | 138 | 131 | 136.32 | 18 | 30,66,828 | 16,800 |
21-Aug-2026 | 139.85 | 148.99 | 139.85 | 144.47 | 14 | 24,27,660 | 9,600 |
24-Aug-2026 | 146 | 146 | 142 | 143 | 6 | 10,44,000 | 6,000 |
25-Aug-2026 | 147.15 | 148.5 | 143.99 | 144.75 | 14 | 24,53,520 | 3,600 |
26-Aug-2026 | 140.1 | 140.1 | 138.65 | 138.65 | 2 | 3,34,500 | 2,400 |
27-Aug-2026 | 135.7 | 139.99 | 133.85 | 134.29 | 10 | 17,90,040 | 10,800 |
28-Aug-2026 | 139 | 140.64 | 137 | 138 | 8 | 13,32,780 | 6,000 |
31-Aug-2026 | 125 | 138.99 | 125 | 138.99 | 8 | 12,90,096 | 4,800 |
01-Sep-2026 | 132 | 138 | 131.1 | 134 | 7 | 11,31,720 | 6,000 |
02-Sep-2026 | 138.7 | 143 | 135.35 | 140.75 | 7 | 11,66,760 | 2,400 |
04-Sep-2026 | 136.05 | 138 | 135 | 137 | 11 | 44,24,460 | 30,000 |
07-Sep-2026 | 136 | 136.1 | 134 | 134.05 | 11 | 43,96,500 | 30,000 |
08-Sep-2026 | 130.1 | 132 | 129.4 | 129.4 | 14 | 28,13,340 | 16,800 |
09-Sep-2026 | 136.3 | 140.75 | 136 | 140.35 | 12 | 19,99,920 | 7,200 |
10-Sep-2026 | 140.35 | 140.35 | 139 | 139 | 2 | 3,35,220 | 2,400 |
11-Sep-2026 | 139 | 139 | 134.3 | 134.3 | 11 | 18,00,540 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
