Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2026 | 120 | 126 | 120 | 126 | 310 | 7,67,39,880 | 6,27,600 |
07-Aug-2026 | 132.3 | 132.3 | 132.3 | 132.3 | 47 | 3,31,80,840 | 2,50,800 |
10-Aug-2026 | 138.1 | 138.91 | 129.05 | 135.8 | 219 | 11,16,81,912 | 8,08,800 |
11-Aug-2026 | 129.01 | 138.8 | 129.01 | 136.62 | 72 | 3,92,97,120 | 2,92,800 |
12-Aug-2026 | 138.7 | 143.45 | 134 | 143.45 | 37 | 78,64,932 | 56,400 |
13-Aug-2026 | 148 | 150.62 | 148 | 150.62 | 27 | 48,53,940 | 32,400 |
14-Aug-2026 | 157.9 | 157.9 | 151 | 156.99 | 26 | 1,09,42,680 | 70,800 |
17-Aug-2026 | 155.6 | 155.6 | 149.15 | 149.15 | 21 | 48,55,920 | 32,400 |
18-Aug-2026 | 142.5 | 150 | 141.7 | 146.22 | 30 | 61,94,580 | 43,200 |
19-Aug-2026 | 145.05 | 145.05 | 138.91 | 139 | 24 | 46,06,680 | 32,400 |
20-Aug-2026 | 133.2 | 138 | 131 | 136.32 | 18 | 30,66,828 | 16,800 |
21-Aug-2026 | 139.85 | 148.99 | 139.85 | 144.47 | 14 | 24,27,660 | 9,600 |
24-Aug-2026 | 146 | 146 | 142 | 143 | 6 | 10,44,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
