Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Oct-2026 | 124.9 | 125 | 121.5 | 123.8 | 7 | 11,87,160 | 8,400 |
19-Oct-2026 | 128 | 128.5 | 115.15 | 115.15 | 7 | 12,07,980 | 9,600 |
21-Oct-2026 | 120 | 121.6 | 120 | 121.6 | 2 | 2,89,920 | 2,400 |
23-Oct-2026 | 122 | 122 | 119.4 | 119.4 | 2 | 2,89,680 | 2,400 |
26-Oct-2026 | 113.2 | 113.2 | 113.2 | 113.2 | 1 | 1,35,840 | 1,200 |
27-Oct-2026 | 118.4 | 122.7 | 118.4 | 122.7 | 2 | 2,89,320 | 2,400 |
02-Nov-2026 | 121.9 | 121.9 | 115.75 | 115.75 | 2 | 2,85,180 | 2,400 |
03-Nov-2026 | 121.75 | 127.7 | 116.95 | 127.7 | 6 | 8,74,620 | 4,800 |
04-Nov-2026 | 123.65 | 123.65 | 123 | 123.65 | 6 | 2,00,30,520 | 1,60,800 |
05-Nov-2026 | 128 | 128 | 128 | 128 | 3 | 1,33,63,200 | 1,04,400 |
06-Nov-2026 | 128 | 130 | 127 | 130 | 8 | 2,66,81,940 | 2,08,800 |
09-Nov-2026 | 125.5 | 130 | 123 | 128.15 | 5 | 1,25,34,000 | 1,00,800 |
11-Nov-2026 | 128.4 | 128.7 | 123.65 | 125 | 7 | 67,54,680 | 50,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
