Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 138.7 | 143 | 135.35 | 140.75 | 7 | 11,66,760 | 2,400 |
04-Sep-2026 | 136.05 | 138 | 135 | 137 | 11 | 44,24,460 | 30,000 |
07-Sep-2026 | 136 | 136.1 | 134 | 134.05 | 11 | 43,96,500 | 30,000 |
08-Sep-2026 | 130.1 | 132 | 129.4 | 129.4 | 14 | 28,13,340 | 16,800 |
09-Sep-2026 | 136.3 | 140.75 | 136 | 140.35 | 12 | 19,99,920 | 7,200 |
10-Sep-2026 | 140.35 | 140.35 | 139 | 139 | 2 | 3,35,220 | 2,400 |
11-Sep-2026 | 139 | 139 | 134.3 | 134.3 | 11 | 18,00,540 | 12,000 |
15-Sep-2026 | 135.65 | 138 | 135 | 135 | 6 | 9,81,180 | 7,200 |
16-Sep-2026 | 138 | 139.5 | 135 | 135.25 | 7 | 11,46,600 | 7,200 |
17-Sep-2026 | 138.8 | 141.75 | 137.15 | 137.65 | 8 | 15,01,320 | 7,200 |
18-Sep-2026 | 138 | 138 | 138 | 138 | 1 | 1,65,600 | 1,200 |
21-Sep-2026 | 138 | 138 | 136 | 136 | 4 | 13,09,500 | 9,600 |
22-Sep-2026 | 138 | 138 | 135 | 135 | 4 | 6,55,200 | 4,800 |
23-Sep-2026 | 138 | 138 | 138 | 138 | 1 | 1,65,600 | 1,200 |
24-Sep-2026 | 138 | 138 | 134 | 134 | 8 | 13,02,300 | 7,200 |
25-Sep-2026 | 134 | 134 | 134 | 134 | 1 | 3,21,600 | 2,400 |
28-Sep-2026 | 130 | 130 | 128.1 | 128.3 | 4 | 6,19,680 | 3,600 |
29-Sep-2026 | 128.3 | 137 | 128.3 | 136 | 6 | 9,64,920 | 6,000 |
30-Sep-2026 | 139 | 139 | 134.1 | 135 | 4 | 72,98,220 | 51,600 |
01-Oct-2026 | 133.65 | 133.65 | 130.15 | 130.15 | 5 | 72,35,400 | 54,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
