Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 2.13 | 2.22 | 2.13 | 2.16 | 730 | 55,83,686 | 25,52,411 |
21-Jul-2026 | 2.15 | 2.26 | 2.13 | 2.21 | 439 | 68,45,345 | 31,11,449 |
22-Jul-2026 | 2.21 | 2.21 | 2.14 | 2.15 | 234 | 14,80,554 | 6,88,222 |
23-Jul-2026 | 2.15 | 2.19 | 2.05 | 2.05 | 319 | 22,63,603 | 10,81,041 |
24-Jul-2026 | 2.11 | 2.12 | 1.95 | 2.02 | 157 | 3,81,741 | 1,88,699 |
27-Jul-2026 | 2.02 | 2.1 | 2.02 | 2.03 | 127 | 3,48,069 | 1,70,122 |
28-Jul-2026 | 2.03 | 2.09 | 1.93 | 1.94 | 156 | 3,19,564 | 1,63,078 |
29-Jul-2026 | 1.94 | 1.99 | 1.93 | 1.94 | 112 | 3,97,140 | 2,03,705 |
30-Jul-2026 | 2.02 | 2.02 | 1.86 | 1.94 | 115 | 2,21,924 | 1,13,838 |
31-Jul-2026 | 1.93 | 1.99 | 1.9 | 1.93 | 98 | 1,47,943 | 76,247 |
03-Aug-2026 | 1.93 | 2.02 | 1.93 | 2.02 | 169 | 7,98,773 | 4,00,547 |
04-Aug-2026 | 2.02 | 2.02 | 1.92 | 1.93 | 126 | 2,54,241 | 1,30,711 |
05-Aug-2026 | 1.99 | 1.99 | 1.9 | 1.91 | 113 | 2,89,974 | 1,51,065 |
06-Aug-2026 | 2 | 2 | 1.9 | 1.9 | 125 | 4,49,053 | 2,35,041 |
07-Aug-2026 | 1.97 | 1.97 | 1.86 | 1.89 | 86 | 79,764 | 42,092 |
10-Aug-2026 | 1.85 | 1.98 | 1.85 | 1.89 | 81 | 87,325 | 46,187 |
11-Aug-2026 | 1.98 | 1.98 | 1.85 | 1.86 | 102 | 3,30,110 | 1,77,436 |
12-Aug-2026 | 1.86 | 1.95 | 1.78 | 1.88 | 140 | 3,56,657 | 1,94,699 |
13-Aug-2026 | 1.96 | 1.96 | 1.81 | 1.91 | 103 | 2,81,572 | 1,45,796 |
14-Aug-2026 | 1.83 | 1.96 | 1.82 | 1.89 | 139 | 4,75,210 | 2,53,370 |
17-Aug-2026 | 1.89 | 1.89 | 1.8 | 1.8 | 132 | 2,64,330 | 1,45,716 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
