iifl-logo

Ontic Finserve Ltd Historical Data

0.7
(-1.41%)
Jul 24, 2025|11:25:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ontic Finserve Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

0.8

0.80.770.778919,94525,555

25-Jun-2025

0.8

0.80.740.7710560,45678,956

26-Jun-2025

0.78

0.80.750.81101,87,8172,45,208

27-Jun-2025

0.8

0.830.760.761191,23,4521,61,690

30-Jun-2025

0.77

0.770.730.7514892,7901,26,588

01-Jul-2025

0.77

0.770.720.741091,65,0572,24,647

02-Jul-2025

0.77

0.770.730.749654,89474,228

03-Jul-2025

0.76

0.760.710.729225,52935,405

04-Jul-2025

0.73

0.740.710.738832,53344,698

07-Jul-2025

0.72

0.740.70.7211164,34389,904

08-Jul-2025

0.72

0.750.690.74861,38,3811,91,258

09-Jul-2025

0.74

0.750.710.719451,62171,822

10-Jul-2025

0.74

0.740.70.718842,36059,778

11-Jul-2025

0.7

0.730.680.7110070,5321,01,374

14-Jul-2025

0.73

0.740.690.731471,19,2621,62,791

15-Jul-2025

0.72

0.740.70.7213286,7681,22,008

16-Jul-2025

0.72

0.720.690.7112037,56653,001

17-Jul-2025

0.71

0.740.70.741031,03,5911,40,276

18-Jul-2025

0.74

0.770.720.7212159,25879,887

21-Jul-2025

0.75

0.750.70.731201,20,5171,68,570

22-Jul-2025

0.74

0.740.70.721201,33,3611,86,263

23-Jul-2025

0.72

0.720.690.717934,10448,716

Ontic Finserve: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.