Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 1.33 | 1.33 | 1.33 | 1.33 | 23 | 50,280 | 37,805 |
02-Apr-2026 | 1.39 | 1.39 | 1.27 | 1.38 | 245 | 15,66,790 | 10,67,177 |
06-Apr-2026 | 1.38 | 1.4 | 1.32 | 1.35 | 155 | 2,44,983 | 1,31,712 |
07-Apr-2026 | 1.36 | 1.39 | 1.34 | 1.34 | 85 | 37,694 | 22,940 |
08-Apr-2026 | 1.31 | 1.39 | 1.31 | 1.34 | 122 | 1,13,135 | 76,777 |
09-Apr-2026 | 1.37 | 1.37 | 1.3 | 1.32 | 111 | 1,47,322 | 65,434 |
10-Apr-2026 | 1.32 | 1.37 | 1.3 | 1.31 | 131 | 1,31,553 | 74,174 |
13-Apr-2026 | 1.36 | 1.36 | 1.25 | 1.33 | 113 | 1,04,957 | 51,320 |
15-Apr-2026 | 1.34 | 1.36 | 1.3 | 1.33 | 123 | 89,886 | 48,383 |
16-Apr-2026 | 1.33 | 1.38 | 1.3 | 1.34 | 137 | 1,96,817 | 1,21,760 |
17-Apr-2026 | 1.33 | 1.39 | 1.31 | 1.37 | 141 | 98,106 | 51,960 |
20-Apr-2026 | 1.38 | 1.38 | 1.31 | 1.31 | 151 | 1,97,334 | 1,13,676 |
21-Apr-2026 | 1.31 | 1.31 | 1.25 | 1.3 | 138 | 1,94,024 | 1,03,989 |
22-Apr-2026 | 1.33 | 1.34 | 1.25 | 1.34 | 93 | 33,109 | 24,225 |
23-Apr-2026 | 1.38 | 1.38 | 1.3 | 1.32 | 104 | 1,28,640 | 85,589 |
24-Apr-2026 | 1.29 | 1.34 | 1.27 | 1.27 | 107 | 1,10,562 | 64,655 |
27-Apr-2026 | 1.3 | 1.32 | 1.25 | 1.29 | 108 | 1,23,580 | 82,045 |
28-Apr-2026 | 1.29 | 1.32 | 1.27 | 1.28 | 94 | 52,881 | 37,881 |
29-Apr-2026 | 1.32 | 1.32 | 1.28 | 1.28 | 94 | 49,242 | 37,976 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
