Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1.74 | 1.79 | 1.71 | 1.72 | 162 | 3,75,192 | 2,06,921 |
23-Jun-2026 | 1.73 | 1.76 | 1.64 | 1.69 | 133 | 4,05,932 | 2,11,402 |
24-Jun-2026 | 1.64 | 1.77 | 1.61 | 1.72 | 134 | 6,04,964 | 3,04,730 |
25-Jun-2026 | 1.72 | 1.8 | 1.64 | 1.77 | 198 | 18,64,751 | 6,74,277 |
29-Jun-2026 | 1.85 | 1.85 | 1.84 | 1.85 | 135 | 5,67,827 | 2,73,907 |
30-Jun-2026 | 1.87 | 1.94 | 1.87 | 1.94 | 173 | 9,80,844 | 4,15,859 |
01-Jul-2026 | 2.02 | 2.03 | 2 | 2.03 | 999 | 57,73,744 | 20,92,240 |
02-Jul-2026 | 2.1 | 2.13 | 1.99 | 2.11 | 915 | 1,31,50,717 | 28,61,387 |
03-Jul-2026 | 2.19 | 2.21 | 2.1 | 2.19 | 365 | 39,54,914 | 14,27,293 |
06-Jul-2026 | 2.2 | 2.29 | 2.1 | 2.28 | 397 | 71,20,760 | 15,66,562 |
07-Jul-2026 | 2.25 | 2.28 | 2.17 | 2.17 | 505 | 23,82,516 | 8,49,475 |
08-Jul-2026 | 2.08 | 2.08 | 2.07 | 2.07 | 96 | 2,61,316 | 1,26,238 |
09-Jul-2026 | 1.97 | 1.97 | 1.97 | 1.97 | 62 | 59,614 | 30,261 |
10-Jul-2026 | 1.88 | 1.95 | 1.88 | 1.95 | 241 | 10,75,342 | 5,66,968 |
13-Jul-2026 | 1.87 | 1.95 | 1.86 | 1.86 | 125 | 4,50,472 | 2,40,975 |
14-Jul-2026 | 1.86 | 1.95 | 1.77 | 1.92 | 157 | 7,37,789 | 3,96,076 |
15-Jul-2026 | 1.94 | 2.01 | 1.87 | 2 | 160 | 6,98,703 | 3,51,360 |
16-Jul-2026 | 2.01 | 2.1 | 2.01 | 2.06 | 106 | 2,21,418 | 1,07,710 |
17-Jul-2026 | 2.08 | 2.16 | 2.08 | 2.12 | 256 | 30,39,455 | 14,25,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
