Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1.34 | 1.38 | 1.33 | 1.34 | 218 | 3,41,755 | 1,85,260 |
12-Mar-2026 | 1.34 | 1.34 | 1.29 | 1.31 | 140 | 2,30,788 | 96,910 |
13-Mar-2026 | 1.31 | 1.32 | 1.26 | 1.27 | 112 | 61,857 | 43,835 |
16-Mar-2026 | 1.27 | 1.31 | 1.21 | 1.22 | 176 | 2,10,643 | 1,54,317 |
17-Mar-2026 | 1.22 | 1.22 | 1.17 | 1.17 | 145 | 1,27,747 | 1,02,677 |
18-Mar-2026 | 1.13 | 1.19 | 1.13 | 1.14 | 140 | 3,27,662 | 1,76,638 |
19-Mar-2026 | 1.14 | 1.18 | 1.09 | 1.11 | 188 | 13,82,744 | 11,96,504 |
20-Mar-2026 | 1.15 | 1.15 | 1.06 | 1.12 | 120 | 1,42,194 | 1,08,297 |
23-Mar-2026 | 1.12 | 1.15 | 1.07 | 1.08 | 179 | 14,93,292 | 13,44,022 |
24-Mar-2026 | 1.1 | 1.13 | 1.03 | 1.11 | 286 | 46,58,501 | 29,77,474 |
25-Mar-2026 | 1.16 | 1.16 | 1.16 | 1.16 | 48 | 1,71,662 | 1,47,885 |
27-Mar-2026 | 1.21 | 1.21 | 1.21 | 1.21 | 43 | 1,06,676 | 88,162 |
30-Mar-2026 | 1.27 | 1.27 | 1.26 | 1.27 | 56 | 1,87,242 | 1,39,204 |
01-Apr-2026 | 1.33 | 1.33 | 1.33 | 1.33 | 23 | 50,280 | 37,805 |
02-Apr-2026 | 1.39 | 1.39 | 1.27 | 1.38 | 245 | 15,66,790 | 10,67,177 |
06-Apr-2026 | 1.38 | 1.4 | 1.32 | 1.35 | 155 | 2,44,983 | 1,31,712 |
07-Apr-2026 | 1.36 | 1.39 | 1.34 | 1.34 | 85 | 37,694 | 22,940 |
08-Apr-2026 | 1.31 | 1.39 | 1.31 | 1.34 | 122 | 1,13,135 | 76,777 |
09-Apr-2026 | 1.37 | 1.37 | 1.3 | 1.32 | 111 | 1,47,322 | 65,434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
