Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 1.6 | 1.6 | 1.6 | 1.6 | 26 | 7,228 | 4,518 |
17-Sep-2026 | 1.57 | 1.57 | 1.57 | 1.57 | 13 | 5,465 | 3,481 |
18-Sep-2026 | 1.54 | 1.54 | 1.54 | 1.54 | 24 | 61,116 | 39,686 |
21-Sep-2026 | 1.51 | 1.51 | 1.51 | 1.51 | 29 | 19,880 | 13,166 |
22-Sep-2026 | 1.48 | 1.49 | 1.48 | 1.48 | 34 | 19,743 | 13,339 |
23-Sep-2026 | 1.46 | 1.46 | 1.46 | 1.46 | 23 | 19,209 | 13,157 |
24-Sep-2026 | 1.44 | 1.44 | 1.44 | 1.44 | 36 | 14,076 | 9,775 |
25-Sep-2026 | 1.42 | 1.42 | 1.42 | 1.42 | 17 | 8,767 | 6,174 |
28-Sep-2026 | 1.4 | 1.4 | 1.4 | 1.4 | 21 | 13,134 | 9,382 |
29-Sep-2026 | 1.38 | 1.38 | 1.38 | 1.38 | 15 | 42,007 | 30,440 |
30-Sep-2026 | 1.36 | 1.36 | 1.36 | 1.36 | 30 | 25,006 | 18,387 |
01-Oct-2026 | 1.34 | 1.34 | 1.34 | 1.34 | 22 | 10,615 | 7,922 |
05-Oct-2026 | 1.32 | 1.32 | 1.32 | 1.32 | 14 | 17,930 | 13,584 |
06-Oct-2026 | 1.31 | 1.31 | 1.3 | 1.3 | 26 | 23,529 | 18,070 |
07-Oct-2026 | 1.28 | 1.28 | 1.28 | 1.28 | 20 | 26,618 | 20,796 |
08-Oct-2026 | 1.26 | 1.26 | 1.26 | 1.26 | 19 | 9,317 | 7,395 |
09-Oct-2026 | 1.24 | 1.24 | 1.24 | 1.24 | 21 | 96,391 | 77,735 |
12-Oct-2026 | 1.18 | 1.18 | 1.18 | 1.18 | 68 | 1,35,533 | 1,14,859 |
13-Oct-2026 | 1.13 | 1.13 | 1.13 | 1.13 | 54 | 54,342 | 48,091 |
14-Oct-2026 | 1.08 | 1.18 | 1.08 | 1.18 | 182 | 8,21,542 | 7,31,472 |
15-Oct-2026 | 1.2 | 1.23 | 1.17 | 1.18 | 226 | 14,79,232 | 12,07,088 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
