Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 0.73 | 0.75 | 0.67 | 0.74 | 115 | 2,09,746 | 2,64,941 |
11-Apr-2025 | 0.79 | 0.79 | 0.68 | 0.72 | 88 | 72,659 | 81,813 |
15-Apr-2025 | 0.76 | 0.76 | 0.71 | 0.76 | 91 | 1,00,415 | 1,26,501 |
16-Apr-2025 | 0.76 | 0.76 | 0.72 | 0.73 | 63 | 43,478 | 39,815 |
17-Apr-2025 | 0.73 | 0.79 | 0.7 | 0.76 | 67 | 90,059 | 1,13,026 |
21-Apr-2025 | 0.78 | 0.8 | 0.73 | 0.73 | 81 | 90,693 | 1,16,486 |
22-Apr-2025 | 0.8 | 0.8 | 0.7 | 0.71 | 112 | 1,09,506 | 1,10,359 |
23-Apr-2025 | 0.69 | 0.75 | 0.69 | 0.73 | 71 | 42,388 | 56,213 |
24-Apr-2025 | 0.75 | 0.75 | 0.71 | 0.74 | 48 | 12,393 | 13,970 |
25-Apr-2025 | 0.75 | 0.75 | 0.69 | 0.7 | 83 | 77,119 | 76,466 |
28-Apr-2025 | 0.66 | 0.75 | 0.66 | 0.7 | 75 | 57,284 | 63,231 |
29-Apr-2025 | 0.75 | 0.75 | 0.67 | 0.7 | 72 | 36,988 | 40,017 |
30-Apr-2025 | 0.7 | 0.74 | 0.67 | 0.71 | 56 | 65,708 | 70,437 |
02-May-2025 | 0.67 | 0.72 | 0.67 | 0.71 | 39 | 11,887 | 15,696 |
05-May-2025 | 0.72 | 0.72 | 0.67 | 0.69 | 75 | 51,759 | 71,152 |
06-May-2025 | 0.71 | 0.71 | 0.68 | 0.7 | 51 | 12,557 | 16,784 |
07-May-2025 | 0.68 | 0.69 | 0.68 | 0.68 | 33 | 18,517 | 27,152 |
08-May-2025 | 0.71 | 0.71 | 0.62 | 0.66 | 95 | 55,345 | 70,005 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
