Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 2.09 | 2.14 | 2 | 2.02 | 196 | 17,18,913 | 8,44,600 |
18-Dec-2025 | 2.06 | 2.06 | 1.93 | 2.03 | 201 | 2,33,167 | 1,17,394 |
19-Dec-2025 | 2 | 2.04 | 1.96 | 1.97 | 134 | 2,07,562 | 1,04,585 |
22-Dec-2025 | 1.99 | 1.99 | 1.89 | 1.96 | 206 | 2,73,291 | 1,40,604 |
23-Dec-2025 | 1.96 | 1.97 | 1.91 | 1.95 | 150 | 1,94,186 | 1,00,149 |
24-Dec-2025 | 1.98 | 2 | 1.9 | 1.97 | 160 | 1,17,348 | 60,035 |
26-Dec-2025 | 1.97 | 1.98 | 1.89 | 1.93 | 151 | 3,50,469 | 1,82,252 |
29-Dec-2025 | 1.87 | 1.93 | 1.84 | 1.84 | 243 | 5,71,079 | 3,08,267 |
30-Dec-2025 | 1.81 | 1.81 | 1.75 | 1.75 | 190 | 3,55,028 | 2,02,545 |
31-Dec-2025 | 1.7 | 1.71 | 1.67 | 1.67 | 254 | 5,58,927 | 3,33,756 |
01-Jan-2026 | 1.61 | 1.64 | 1.59 | 1.61 | 202 | 5,90,220 | 3,70,210 |
02-Jan-2026 | 1.61 | 1.69 | 1.61 | 1.69 | 145 | 2,18,152 | 1,30,023 |
05-Jan-2026 | 1.72 | 1.77 | 1.72 | 1.77 | 162 | 1,36,256 | 77,293 |
06-Jan-2026 | 1.85 | 1.85 | 1.85 | 1.85 | 77 | 1,31,768 | 71,226 |
07-Jan-2026 | 1.85 | 1.9 | 1.76 | 1.76 | 225 | 4,98,537 | 2,80,317 |
08-Jan-2026 | 1.75 | 1.79 | 1.68 | 1.79 | 148 | 2,21,265 | 1,29,534 |
09-Jan-2026 | 1.81 | 1.81 | 1.73 | 1.75 | 110 | 1,85,294 | 1,04,939 |
12-Jan-2026 | 1.75 | 1.8 | 1.68 | 1.71 | 176 | 2,05,795 | 1,21,394 |
13-Jan-2026 | 1.7 | 1.73 | 1.63 | 1.67 | 140 | 1,78,482 | 1,06,644 |
14-Jan-2026 | 1.71 | 1.75 | 1.59 | 1.61 | 193 | 39,15,571 | 24,25,634 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
