Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Jun-2025 | 0.8 | 0.8 | 0.77 | 0.77 | 89 | 19,945 | 25,555 |
25-Jun-2025 | 0.8 | 0.8 | 0.74 | 0.77 | 105 | 60,456 | 78,956 |
26-Jun-2025 | 0.78 | 0.8 | 0.75 | 0.8 | 110 | 1,87,817 | 2,45,208 |
27-Jun-2025 | 0.8 | 0.83 | 0.76 | 0.76 | 119 | 1,23,452 | 1,61,690 |
30-Jun-2025 | 0.77 | 0.77 | 0.73 | 0.75 | 148 | 92,790 | 1,26,588 |
01-Jul-2025 | 0.77 | 0.77 | 0.72 | 0.74 | 109 | 1,65,057 | 2,24,647 |
02-Jul-2025 | 0.77 | 0.77 | 0.73 | 0.74 | 96 | 54,894 | 74,228 |
03-Jul-2025 | 0.76 | 0.76 | 0.71 | 0.72 | 92 | 25,529 | 35,405 |
04-Jul-2025 | 0.73 | 0.74 | 0.71 | 0.73 | 88 | 32,533 | 44,698 |
07-Jul-2025 | 0.72 | 0.74 | 0.7 | 0.72 | 111 | 64,343 | 89,904 |
08-Jul-2025 | 0.72 | 0.75 | 0.69 | 0.74 | 86 | 1,38,381 | 1,91,258 |
09-Jul-2025 | 0.74 | 0.75 | 0.71 | 0.71 | 94 | 51,621 | 71,822 |
10-Jul-2025 | 0.74 | 0.74 | 0.7 | 0.71 | 88 | 42,360 | 59,778 |
11-Jul-2025 | 0.7 | 0.73 | 0.68 | 0.71 | 100 | 70,532 | 1,01,374 |
14-Jul-2025 | 0.73 | 0.74 | 0.69 | 0.73 | 147 | 1,19,262 | 1,62,791 |
15-Jul-2025 | 0.72 | 0.74 | 0.7 | 0.72 | 132 | 86,768 | 1,22,008 |
16-Jul-2025 | 0.72 | 0.72 | 0.69 | 0.71 | 120 | 37,566 | 53,001 |
17-Jul-2025 | 0.71 | 0.74 | 0.7 | 0.74 | 103 | 1,03,591 | 1,40,276 |
18-Jul-2025 | 0.74 | 0.77 | 0.72 | 0.72 | 121 | 59,258 | 79,887 |
21-Jul-2025 | 0.75 | 0.75 | 0.7 | 0.73 | 120 | 1,20,517 | 1,68,570 |
22-Jul-2025 | 0.74 | 0.74 | 0.7 | 0.72 | 120 | 1,33,361 | 1,86,263 |
23-Jul-2025 | 0.72 | 0.72 | 0.69 | 0.71 | 79 | 34,104 | 48,716 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.