Ontic Finserve

Ontic Finserve Ltd Historical Data

NSEBSE

₹0.76

(2.70%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	0.72	0.72	0.67	0.69	75	51,759	71,152
06-May-2025	0.71	0.71	0.68	0.7	51	12,557	16,784
07-May-2025	0.68	0.69	0.68	0.68	33	18,517	27,152
08-May-2025	0.71	0.71	0.62	0.66	95	55,345	70,005
09-May-2025	0.69	0.69	0.61	0.65	74	40,764	50,603
12-May-2025	0.66	0.68	0.65	0.66	42	15,810	23,968
13-May-2025	0.68	0.68	0.61	0.64	52	29,629	36,396
14-May-2025	0.7	0.7	0.64	0.65	55	18,550	25,326
15-May-2025	0.65	0.68	0.61	0.63	69	41,642	52,358
16-May-2025	0.68	0.68	0.61	0.63	73	1,05,171	1,61,598
19-May-2025	0.65	0.67	0.62	0.66	87	1,28,106	1,63,555
20-May-2025	0.66	0.68	0.63	0.67	83	1,72,515	2,56,672
21-May-2025	0.64	0.68	0.64	0.66	85	43,741	41,428
22-May-2025	0.66	0.68	0.62	0.67	92	93,717	99,472
23-May-2025	0.68	0.68	0.64	0.67	71	1,29,989	1,89,424
26-May-2025	0.72	0.72	0.67	0.7	129	97,620	1,05,883
27-May-2025	0.67	0.72	0.67	0.71	76	29,203	39,465
28-May-2025	0.72	0.72	0.7	0.71	77	96,224	1,32,933
29-May-2025	0.71	0.72	0.68	0.72	89	1,29,394	1,78,491
30-May-2025	0.72	0.73	0.71	0.73	105	78,336	1,08,320
02-Jun-2025	0.8	0.8	0.71	0.74	148	1,32,147	1,78,527

Ontic Finserve: Related NEWS

No Record Found

Invest wise with Expert advice