Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 1.58 | 1.58 | 1.58 | 1.58 | 50 | 1,78,819 | 88,733 |
19-Feb-2026 | 1.65 | 1.65 | 1.65 | 1.65 | 94 | 2,33,260 | 1,41,370 |
20-Feb-2026 | 1.73 | 1.73 | 1.73 | 1.73 | 44 | 86,468 | 49,982 |
23-Feb-2026 | 1.81 | 1.81 | 1.81 | 1.81 | 72 | 2,42,185 | 1,33,804 |
24-Feb-2026 | 1.81 | 1.9 | 1.72 | 1.78 | 563 | 33,91,370 | 13,06,943 |
25-Feb-2026 | 1.84 | 1.85 | 1.7 | 1.71 | 271 | 6,28,629 | 3,10,808 |
26-Feb-2026 | 1.71 | 1.75 | 1.63 | 1.65 | 174 | 2,07,791 | 91,744 |
27-Feb-2026 | 1.58 | 1.69 | 1.57 | 1.59 | 237 | 3,53,560 | 1,75,202 |
02-Mar-2026 | 1.53 | 1.53 | 1.52 | 1.52 | 90 | 1,06,026 | 69,728 |
04-Mar-2026 | 1.45 | 1.45 | 1.45 | 1.45 | 110 | 1,46,025 | 94,707 |
05-Mar-2026 | 1.43 | 1.43 | 1.38 | 1.38 | 143 | 1,59,552 | 93,250 |
06-Mar-2026 | 1.32 | 1.44 | 1.32 | 1.44 | 151 | 1,94,439 | 98,445 |
09-Mar-2026 | 1.44 | 1.5 | 1.37 | 1.47 | 195 | 1,77,819 | 74,756 |
10-Mar-2026 | 1.52 | 1.54 | 1.4 | 1.4 | 182 | 13,44,304 | 8,01,033 |
11-Mar-2026 | 1.34 | 1.38 | 1.33 | 1.34 | 218 | 3,41,755 | 1,85,260 |
12-Mar-2026 | 1.34 | 1.34 | 1.29 | 1.31 | 140 | 2,30,788 | 96,910 |
13-Mar-2026 | 1.31 | 1.32 | 1.26 | 1.27 | 112 | 61,857 | 43,835 |
16-Mar-2026 | 1.27 | 1.31 | 1.21 | 1.22 | 176 | 2,10,643 | 1,54,317 |
17-Mar-2026 | 1.22 | 1.22 | 1.17 | 1.17 | 145 | 1,27,747 | 1,02,677 |
18-Mar-2026 | 1.13 | 1.19 | 1.13 | 1.14 | 140 | 3,27,662 | 1,76,638 |
19-Mar-2026 | 1.14 | 1.18 | 1.09 | 1.11 | 188 | 13,82,744 | 11,96,504 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
