Ontic Finserve

Ontic Finserve Ltd Historical Data

NSEBSE

₹0.92

(-4.17%)

Dec 5, 2024|03:31:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-NOV-2024	0.74	0.74	0.73	0.73	78	79,736	1,08,525
06-NOV-2024	0.73	0.73	0.71	0.71	73	39,118	54,206
07-NOV-2024	0.71	0.71	0.68	0.69	71	52,224	74,703
08-NOV-2024	0.72	0.72	0.71	0.72	32	53,290	74,021
11-NOV-2024	0.72	0.73	0.72	0.73	31	59,827	82,558
12-NOV-2024	0.76	0.76	0.73	0.73	95	2,33,059	3,07,772
13-NOV-2024	0.76	0.76	0.73	0.73	58	1,25,075	1,65,897
14-NOV-2024	0.74	0.74	0.73	0.74	51	1,01,303	1,37,862
18-NOV-2024	0.74	0.74	0.73	0.74	44	81,529	1,10,581
19-NOV-2024	0.74	0.77	0.71	0.77	41	1,30,455	1,75,529
21-NOV-2024	0.76	0.77	0.75	0.77	51	57,158	75,118
22-NOV-2024	0.77	0.77	0.74	0.76	44	56,110	73,225
25-NOV-2024	0.76	0.79	0.76	0.79	74	1,38,904	1,79,263
26-NOV-2024	0.8	0.81	0.79	0.79	74	1,27,965	1,59,394
27-NOV-2024	0.79	0.82	0.76	0.82	71	4,20,671	5,23,088
28-NOV-2024	0.86	0.86	0.81	0.86	118	6,60,419	7,69,885
29-NOV-2024	0.89	0.89	0.84	0.84	68	2,02,828	2,37,422
02-DEC-2024	0.88	0.88	0.88	0.88	72	9,04,295	10,27,609
03-DEC-2024	0.92	0.92	0.92	0.92	40	2,34,405	2,54,789
04-DEC-2024	0.93	0.96	0.93	0.96	62	4,28,078	4,46,706

Ontic Finserve: Related NEWS

No Record Found

Invest wise with Expert advice