Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 1.17 | 1.19 | 1.14 | 1.16 | 88 | 5,40,976 | 4,64,290 |
21-May-2026 | 1.16 | 1.21 | 1.15 | 1.15 | 71 | 2,01,565 | 1,65,244 |
22-May-2026 | 1.18 | 1.2 | 1.18 | 1.2 | 59 | 2,97,667 | 2,46,160 |
25-May-2026 | 1.26 | 1.26 | 1.23 | 1.26 | 100 | 3,64,505 | 2,59,996 |
26-May-2026 | 1.26 | 1.32 | 1.25 | 1.3 | 88 | 7,71,632 | 5,92,326 |
27-May-2026 | 1.28 | 1.3 | 1.24 | 1.28 | 88 | 9,05,392 | 6,93,911 |
29-May-2026 | 1.22 | 1.28 | 1.22 | 1.22 | 121 | 7,19,705 | 5,73,736 |
01-Jun-2026 | 1.25 | 1.25 | 1.16 | 1.2 | 95 | 2,01,914 | 1,45,925 |
02-Jun-2026 | 1.22 | 1.26 | 1.16 | 1.24 | 105 | 3,98,792 | 2,77,236 |
03-Jun-2026 | 1.24 | 1.3 | 1.18 | 1.19 | 114 | 3,24,895 | 1,92,657 |
04-Jun-2026 | 1.22 | 1.24 | 1.14 | 1.24 | 147 | 9,77,323 | 1,49,704 |
05-Jun-2026 | 1.24 | 1.3 | 1.2 | 1.22 | 62 | 90,268 | 64,120 |
08-Jun-2026 | 1.29 | 1.29 | 1.2 | 1.21 | 77 | 1,27,238 | 80,614 |
09-Jun-2026 | 1.21 | 1.33 | 1.21 | 1.27 | 124 | 7,70,421 | 4,29,134 |
10-Jun-2026 | 1.27 | 1.35 | 1.27 | 1.3 | 83 | 2,30,936 | 1,74,494 |
11-Jun-2026 | 1.35 | 1.35 | 1.21 | 1.25 | 72 | 6,54,641 | 5,16,100 |
12-Jun-2026 | 1.34 | 1.34 | 1.24 | 1.26 | 83 | 2,67,253 | 1,90,241 |
15-Jun-2026 | 1.26 | 1.3 | 1.25 | 1.25 | 91 | 1,84,205 | 91,675 |
16-Jun-2026 | 1.26 | 1.37 | 1.25 | 1.37 | 104 | 8,22,084 | 5,35,105 |
17-Jun-2026 | 1.38 | 1.5 | 1.38 | 1.5 | 217 | 9,67,310 | 4,62,166 |
18-Jun-2026 | 1.63 | 1.65 | 1.55 | 1.65 | 191 | 15,76,591 | 8,70,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
