Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 0.64 | 0.68 | 0.64 | 0.67 | 80 | 30,206 | 45,714 |
08-Aug-2025 | 0.65 | 0.7 | 0.65 | 0.68 | 73 | 39,183 | 56,508 |
11-Aug-2025 | 0.66 | 0.7 | 0.65 | 0.68 | 110 | 42,038 | 62,118 |
12-Aug-2025 | 0.68 | 0.7 | 0.66 | 0.67 | 109 | 92,359 | 1,33,326 |
13-Aug-2025 | 0.67 | 0.7 | 0.65 | 0.69 | 106 | 1,10,884 | 1,62,141 |
14-Aug-2025 | 0.72 | 0.72 | 0.67 | 0.71 | 123 | 1,76,121 | 2,47,765 |
18-Aug-2025 | 0.74 | 0.74 | 0.68 | 0.72 | 163 | 86,115 | 1,20,464 |
19-Aug-2025 | 0.74 | 0.74 | 0.69 | 0.73 | 119 | 60,539 | 84,992 |
20-Aug-2025 | 0.73 | 0.73 | 0.7 | 0.72 | 96 | 91,708 | 1,27,689 |
21-Aug-2025 | 0.75 | 0.75 | 0.69 | 0.71 | 111 | 49,400 | 70,244 |
22-Aug-2025 | 0.71 | 0.73 | 0.68 | 0.71 | 107 | 54,003 | 76,455 |
25-Aug-2025 | 0.71 | 0.74 | 0.69 | 0.72 | 122 | 2,35,046 | 3,23,839 |
26-Aug-2025 | 0.72 | 0.72 | 0.69 | 0.7 | 91 | 69,010 | 98,354 |
28-Aug-2025 | 0.73 | 0.73 | 0.68 | 0.72 | 99 | 82,251 | 1,14,496 |
29-Aug-2025 | 0.73 | 0.73 | 0.69 | 0.7 | 91 | 89,255 | 1,25,038 |
01-Sep-2025 | 0.73 | 0.73 | 0.7 | 0.72 | 161 | 63,333 | 87,966 |
02-Sep-2025 | 0.7 | 0.74 | 0.69 | 0.72 | 92 | 44,317 | 62,760 |
03-Sep-2025 | 0.72 | 0.73 | 0.7 | 0.7 | 97 | 97,433 | 1,38,402 |
04-Sep-2025 | 0.72 | 0.73 | 0.69 | 0.71 | 106 | 29,532 | 41,234 |
05-Sep-2025 | 0.7 | 0.74 | 0.7 | 0.74 | 83 | 89,983 | 1,22,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.