Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 0.74 | 0.74 | 0.68 | 0.72 | 163 | 86,115 | 1,20,464 |
19-Aug-2025 | 0.74 | 0.74 | 0.69 | 0.73 | 119 | 60,539 | 84,992 |
20-Aug-2025 | 0.73 | 0.73 | 0.7 | 0.72 | 96 | 91,708 | 1,27,689 |
21-Aug-2025 | 0.75 | 0.75 | 0.69 | 0.71 | 111 | 49,400 | 70,244 |
22-Aug-2025 | 0.71 | 0.73 | 0.68 | 0.71 | 107 | 54,003 | 76,455 |
25-Aug-2025 | 0.71 | 0.74 | 0.69 | 0.72 | 122 | 2,35,046 | 3,23,839 |
26-Aug-2025 | 0.72 | 0.72 | 0.69 | 0.7 | 91 | 69,010 | 98,354 |
28-Aug-2025 | 0.73 | 0.73 | 0.68 | 0.72 | 99 | 82,251 | 1,14,496 |
29-Aug-2025 | 0.73 | 0.73 | 0.69 | 0.7 | 91 | 89,255 | 1,25,038 |
01-Sep-2025 | 0.73 | 0.73 | 0.7 | 0.72 | 161 | 63,333 | 87,966 |
02-Sep-2025 | 0.7 | 0.74 | 0.69 | 0.72 | 92 | 44,317 | 62,760 |
03-Sep-2025 | 0.72 | 0.73 | 0.7 | 0.7 | 97 | 97,433 | 1,38,402 |
04-Sep-2025 | 0.72 | 0.73 | 0.69 | 0.71 | 106 | 29,532 | 41,234 |
05-Sep-2025 | 0.7 | 0.74 | 0.7 | 0.74 | 83 | 89,983 | 1,22,422 |
08-Sep-2025 | 0.74 | 0.77 | 0.71 | 0.76 | 177 | 1,09,625 | 1,43,755 |
09-Sep-2025 | 0.79 | 0.79 | 0.76 | 0.79 | 151 | 86,507 | 1,09,738 |
10-Sep-2025 | 0.79 | 0.82 | 0.77 | 0.82 | 96 | 2,02,269 | 2,50,997 |
11-Sep-2025 | 0.85 | 0.86 | 0.78 | 0.86 | 256 | 12,14,113 | 14,38,191 |
12-Sep-2025 | 0.88 | 0.9 | 0.82 | 0.89 | 261 | 7,25,264 | 8,25,260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.