Ontic Finserve

Ontic Finserve Ltd Historical Data

NSEBSE

₹0.7

(-1.41%)

Jul 24, 2025|11:25:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	0.8	0.8	0.77	0.77	89	19,945	25,555
25-Jun-2025	0.8	0.8	0.74	0.77	105	60,456	78,956
26-Jun-2025	0.78	0.8	0.75	0.8	110	1,87,817	2,45,208
27-Jun-2025	0.8	0.83	0.76	0.76	119	1,23,452	1,61,690
30-Jun-2025	0.77	0.77	0.73	0.75	148	92,790	1,26,588
01-Jul-2025	0.77	0.77	0.72	0.74	109	1,65,057	2,24,647
02-Jul-2025	0.77	0.77	0.73	0.74	96	54,894	74,228
03-Jul-2025	0.76	0.76	0.71	0.72	92	25,529	35,405
04-Jul-2025	0.73	0.74	0.71	0.73	88	32,533	44,698
07-Jul-2025	0.72	0.74	0.7	0.72	111	64,343	89,904
08-Jul-2025	0.72	0.75	0.69	0.74	86	1,38,381	1,91,258
09-Jul-2025	0.74	0.75	0.71	0.71	94	51,621	71,822
10-Jul-2025	0.74	0.74	0.7	0.71	88	42,360	59,778
11-Jul-2025	0.7	0.73	0.68	0.71	100	70,532	1,01,374
14-Jul-2025	0.73	0.74	0.69	0.73	147	1,19,262	1,62,791
15-Jul-2025	0.72	0.74	0.7	0.72	132	86,768	1,22,008
16-Jul-2025	0.72	0.72	0.69	0.71	120	37,566	53,001
17-Jul-2025	0.71	0.74	0.7	0.74	103	1,03,591	1,40,276
18-Jul-2025	0.74	0.77	0.72	0.72	121	59,258	79,887
21-Jul-2025	0.75	0.75	0.7	0.73	120	1,20,517	1,68,570
22-Jul-2025	0.74	0.74	0.7	0.72	120	1,33,361	1,86,263
23-Jul-2025	0.72	0.72	0.69	0.71	79	34,104	48,716

Ontic Finserve: Related NEWS

No Record Found

Invest wise with Expert advice