Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1.68 | 1.79 | 1.63 | 1.63 | 165 | 4,64,075 | 2,77,840 |
20-Aug-2026 | 1.6 | 1.63 | 1.55 | 1.57 | 159 | 5,17,576 | 3,28,319 |
21-Aug-2026 | 1.57 | 1.57 | 1.5 | 1.5 | 96 | 1,56,150 | 1,03,346 |
24-Aug-2026 | 1.47 | 1.47 | 1.43 | 1.43 | 92 | 56,693 | 39,554 |
25-Aug-2026 | 1.36 | 1.5 | 1.36 | 1.49 | 131 | 3,88,284 | 2,76,265 |
26-Aug-2026 | 1.5 | 1.56 | 1.44 | 1.53 | 166 | 5,81,967 | 3,82,209 |
27-Aug-2026 | 1.6 | 1.6 | 1.46 | 1.46 | 109 | 2,45,513 | 1,61,760 |
28-Aug-2026 | 1.46 | 1.52 | 1.46 | 1.51 | 58 | 58,639 | 39,167 |
31-Aug-2026 | 1.51 | 1.58 | 1.45 | 1.51 | 138 | 4,43,370 | 2,89,122 |
01-Sep-2026 | 1.51 | 1.58 | 1.5 | 1.58 | 116 | 2,99,782 | 1,92,322 |
02-Sep-2026 | 1.64 | 1.65 | 1.64 | 1.65 | 159 | 10,99,720 | 6,67,124 |
03-Sep-2026 | 1.72 | 1.73 | 1.72 | 1.73 | 142 | 20,17,459 | 11,67,349 |
04-Sep-2026 | 1.8 | 1.81 | 1.8 | 1.81 | 184 | 24,53,517 | 13,57,281 |
07-Sep-2026 | 1.78 | 1.78 | 1.78 | 1.78 | 25 | 11,621 | 6,529 |
08-Sep-2026 | 1.75 | 1.75 | 1.75 | 1.75 | 16 | 54,180 | 30,960 |
09-Sep-2026 | 1.74 | 1.74 | 1.72 | 1.72 | 21 | 12,941 | 7,494 |
10-Sep-2026 | 1.69 | 1.69 | 1.69 | 1.69 | 16 | 32,355 | 19,145 |
11-Sep-2026 | 1.66 | 1.66 | 1.66 | 1.66 | 20 | 31,221 | 18,808 |
15-Sep-2026 | 1.63 | 1.63 | 1.63 | 1.63 | 29 | 15,615 | 9,580 |
16-Sep-2026 | 1.6 | 1.6 | 1.6 | 1.6 | 26 | 7,228 | 4,518 |
17-Sep-2026 | 1.57 | 1.57 | 1.57 | 1.57 | 13 | 5,465 | 3,481 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
