Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 1.94 | 1.99 | 1.93 | 1.94 | 112 | 3,97,140 | 2,03,705 |
30-Jul-2026 | 2.02 | 2.02 | 1.86 | 1.94 | 115 | 2,21,924 | 1,13,838 |
31-Jul-2026 | 1.93 | 1.99 | 1.9 | 1.93 | 98 | 1,47,943 | 76,247 |
03-Aug-2026 | 1.93 | 2.02 | 1.93 | 2.02 | 169 | 7,98,773 | 4,00,547 |
04-Aug-2026 | 2.02 | 2.02 | 1.92 | 1.93 | 126 | 2,54,241 | 1,30,711 |
05-Aug-2026 | 1.99 | 1.99 | 1.9 | 1.91 | 113 | 2,89,974 | 1,51,065 |
06-Aug-2026 | 2 | 2 | 1.9 | 1.9 | 125 | 4,49,053 | 2,35,041 |
07-Aug-2026 | 1.97 | 1.97 | 1.86 | 1.89 | 86 | 79,764 | 42,092 |
10-Aug-2026 | 1.85 | 1.98 | 1.85 | 1.89 | 81 | 87,325 | 46,187 |
11-Aug-2026 | 1.98 | 1.98 | 1.85 | 1.86 | 102 | 3,30,110 | 1,77,436 |
12-Aug-2026 | 1.86 | 1.95 | 1.78 | 1.88 | 140 | 3,56,657 | 1,94,699 |
13-Aug-2026 | 1.96 | 1.96 | 1.81 | 1.91 | 103 | 2,81,572 | 1,45,796 |
14-Aug-2026 | 1.83 | 1.96 | 1.82 | 1.89 | 139 | 4,75,210 | 2,53,370 |
17-Aug-2026 | 1.89 | 1.89 | 1.8 | 1.8 | 132 | 2,64,330 | 1,45,716 |
18-Aug-2026 | 1.76 | 1.8 | 1.71 | 1.71 | 115 | 3,56,232 | 2,05,191 |
19-Aug-2026 | 1.68 | 1.79 | 1.63 | 1.63 | 165 | 4,64,075 | 2,77,840 |
20-Aug-2026 | 1.6 | 1.63 | 1.55 | 1.57 | 159 | 5,17,576 | 3,28,319 |
21-Aug-2026 | 1.57 | 1.57 | 1.5 | 1.5 | 96 | 1,56,150 | 1,03,346 |
24-Aug-2026 | 1.47 | 1.47 | 1.43 | 1.43 | 92 | 56,693 | 39,554 |
25-Aug-2026 | 1.36 | 1.5 | 1.36 | 1.49 | 131 | 3,88,284 | 2,76,265 |
26-Aug-2026 | 1.5 | 1.56 | 1.44 | 1.53 | 166 | 5,81,967 | 3,82,209 |
27-Aug-2026 | 1.6 | 1.6 | 1.46 | 1.46 | 109 | 2,45,513 | 1,61,760 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
