Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 1.7 | 1.71 | 1.67 | 1.67 | 254 | 5,58,927 | 3,33,756 |
01-Jan-2026 | 1.61 | 1.64 | 1.59 | 1.61 | 202 | 5,90,220 | 3,70,210 |
02-Jan-2026 | 1.61 | 1.69 | 1.61 | 1.69 | 145 | 2,18,152 | 1,30,023 |
05-Jan-2026 | 1.72 | 1.77 | 1.72 | 1.77 | 162 | 1,36,256 | 77,293 |
06-Jan-2026 | 1.85 | 1.85 | 1.85 | 1.85 | 77 | 1,31,768 | 71,226 |
07-Jan-2026 | 1.85 | 1.9 | 1.76 | 1.76 | 225 | 4,98,537 | 2,80,317 |
08-Jan-2026 | 1.75 | 1.79 | 1.68 | 1.79 | 148 | 2,21,265 | 1,29,534 |
09-Jan-2026 | 1.81 | 1.81 | 1.73 | 1.75 | 110 | 1,85,294 | 1,04,939 |
12-Jan-2026 | 1.75 | 1.8 | 1.68 | 1.71 | 176 | 2,05,795 | 1,21,394 |
13-Jan-2026 | 1.7 | 1.73 | 1.63 | 1.67 | 140 | 1,78,482 | 1,06,644 |
14-Jan-2026 | 1.71 | 1.75 | 1.59 | 1.61 | 193 | 39,15,571 | 24,25,634 |
16-Jan-2026 | 1.61 | 1.66 | 1.56 | 1.56 | 186 | 38,98,488 | 23,77,895 |
19-Jan-2026 | 1.56 | 1.63 | 1.51 | 1.54 | 238 | 2,18,157 | 1,37,808 |
20-Jan-2026 | 1.54 | 1.59 | 1.47 | 1.5 | 193 | 2,79,247 | 1,87,207 |
21-Jan-2026 | 1.5 | 1.5 | 1.43 | 1.44 | 183 | 1,55,668 | 1,07,672 |
22-Jan-2026 | 1.43 | 1.43 | 1.37 | 1.41 | 185 | 2,70,706 | 1,95,808 |
23-Jan-2026 | 1.4 | 1.4 | 1.34 | 1.34 | 164 | 1,86,200 | 1,37,030 |
27-Jan-2026 | 1.33 | 1.34 | 1.28 | 1.28 | 207 | 2,54,521 | 1,97,826 |
28-Jan-2026 | 1.27 | 1.27 | 1.22 | 1.22 | 160 | 1,59,688 | 1,30,669 |
29-Jan-2026 | 1.2 | 1.2 | 1.16 | 1.16 | 161 | 1,51,000 | 1,30,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
