Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1.33 | 1.34 | 1.25 | 1.34 | 93 | 33,109 | 24,225 |
23-Apr-2026 | 1.38 | 1.38 | 1.3 | 1.32 | 104 | 1,28,640 | 85,589 |
24-Apr-2026 | 1.29 | 1.34 | 1.27 | 1.27 | 107 | 1,10,562 | 64,655 |
27-Apr-2026 | 1.3 | 1.32 | 1.25 | 1.29 | 108 | 1,23,580 | 82,045 |
28-Apr-2026 | 1.29 | 1.32 | 1.27 | 1.28 | 94 | 52,881 | 37,881 |
29-Apr-2026 | 1.32 | 1.32 | 1.28 | 1.28 | 94 | 49,242 | 37,976 |
30-Apr-2026 | 1.28 | 1.32 | 1.22 | 1.29 | 111 | 89,585 | 48,624 |
04-May-2026 | 1.32 | 1.32 | 1.24 | 1.26 | 117 | 13,11,510 | 10,30,709 |
05-May-2026 | 1.29 | 1.3 | 1.23 | 1.28 | 80 | 74,031 | 47,982 |
06-May-2026 | 1.24 | 1.29 | 1.22 | 1.23 | 148 | 2,67,161 | 1,71,160 |
07-May-2026 | 1.29 | 1.29 | 1.22 | 1.27 | 105 | 2,95,703 | 2,23,626 |
08-May-2026 | 1.29 | 1.29 | 1.23 | 1.25 | 96 | 1,51,989 | 94,144 |
11-May-2026 | 1.21 | 1.27 | 1.21 | 1.23 | 96 | 83,999 | 54,197 |
12-May-2026 | 1.23 | 1.28 | 1.21 | 1.27 | 77 | 1,80,665 | 96,749 |
13-May-2026 | 1.25 | 1.25 | 1.21 | 1.22 | 92 | 54,920 | 38,597 |
14-May-2026 | 1.22 | 1.25 | 1.18 | 1.21 | 61 | 5,82,752 | 4,78,857 |
15-May-2026 | 1.21 | 1.24 | 1.21 | 1.22 | 53 | 6,11,166 | 4,94,976 |
18-May-2026 | 1.17 | 1.22 | 1.16 | 1.19 | 117 | 7,90,695 | 6,37,670 |
19-May-2026 | 1.22 | 1.22 | 1.14 | 1.15 | 100 | 1,29,793 | 76,896 |
20-May-2026 | 1.17 | 1.19 | 1.14 | 1.16 | 88 | 5,40,976 | 4,64,290 |
21-May-2026 | 1.16 | 1.21 | 1.15 | 1.15 | 71 | 2,01,565 | 1,65,244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
