Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 11.98 | 12.25 | 11.25 | 11.45 | 56 | 1,92,963.62 | 12,773 |
18-Aug-2026 | 11.41 | 13.74 | 11.41 | 11.76 | 98 | 71,502.16 | 5,356 |
19-Aug-2026 | 12 | 12.19 | 11.51 | 11.91 | 140 | 3,87,353.4 | 26,245 |
20-Aug-2026 | 11.91 | 12.31 | 11.56 | 12.06 | 129 | 4,71,962.79 | 34,443 |
21-Aug-2026 | 11.81 | 12.98 | 11.71 | 12.4 | 143 | 5,98,479.67 | 40,799 |
24-Aug-2026 | 12.4 | 12.4 | 11.72 | 12.04 | 68 | 70,378.61 | 5,672 |
25-Aug-2026 | 11.82 | 14.44 | 11.82 | 13.89 | 1,123 | 68,07,200.13 | 3,35,042 |
26-Aug-2026 | 13.93 | 14.78 | 13.22 | 13.82 | 878 | 21,48,125.94 | 75,881 |
27-Aug-2026 | 13.94 | 13.94 | 12.9 | 13.09 | 156 | 6,66,525.32 | 41,993 |
28-Aug-2026 | 13 | 13.65 | 12.9 | 13.03 | 101 | 1,81,925.88 | 11,782 |
31-Aug-2026 | 13.29 | 13.36 | 13.02 | 13.27 | 46 | 79,727.39 | 5,509 |
01-Sep-2026 | 13.67 | 13.67 | 12.8 | 13.2 | 44 | 1,33,254.86 | 9,482 |
02-Sep-2026 | 12.56 | 13.5 | 12.56 | 13.16 | 101 | 3,16,650.38 | 17,289 |
03-Sep-2026 | 13.47 | 15.79 | 12.85 | 14.98 | 522 | 52,88,092.1 | 2,83,956 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
