Optimus Finance

Optimus Finance Ltd Historical Data

NSEBSE

₹14.89

(-0.93%)

Nov 21, 2025|01:28:00 PM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	16.35	16.78	16.16	16.43	282	7,63,988	34,738
24-Oct-2025	16.43	16.75	16.25	16.37	239	4,98,677	21,501
27-Oct-2025	16.4	16.4	15.15	15.94	484	11,90,744	51,833
28-Oct-2025	16.22	17.25	15.3	16.35	531	12,46,665	52,960
29-Oct-2025	17.2	17.4	16.2	16.66	424	10,36,608	46,223
30-Oct-2025	16.87	16.95	16.4	16.54	212	3,67,223	16,622
31-Oct-2025	16.42	16.78	15.91	16.35	257	4,47,623	20,026
03-Nov-2025	16.67	18	15.1	16.29	336	7,38,809	30,416
04-Nov-2025	16.42	16.42	16	16.09	227	5,21,222	26,592
06-Nov-2025	16.1	16.25	15.77	15.96	272	5,18,684	25,964
07-Nov-2025	15.96	16.2	15.6	15.77	303	4,82,228	23,457
10-Nov-2025	15.51	17.19	15.51	16.32	452	9,62,528	43,080
11-Nov-2025	16.32	16.32	15.7	16.06	276	5,09,695	26,280
12-Nov-2025	16.17	16.5	15.55	16.43	192	2,43,277	11,781
13-Nov-2025	15.75	16.84	15.75	16.15	188	4,50,396	20,008
14-Nov-2025	15.2	16.17	15.2	16.03	173	2,78,005	11,432
17-Nov-2025	15.75	16.5	15.67	15.77	277	9,70,568	52,512
18-Nov-2025	15.68	15.79	15	15.33	365	8,25,705	46,333
19-Nov-2025	15.03	15.62	15.03	15.37	304	5,10,181	24,219
20-Nov-2025	15.35	15.65	14.9	15.03	317	8,09,892	46,480

Optimus Finance: Related NEWS

No Record Found

Invest wise with Expert advice