iifl-logo

Optimus Finance Ltd Historical Data

16.35
(-1.15%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Optimus Finance Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

18.36

18.9618.218.794267,26,38228,492

03-Oct-2025

18.73

19.2518.518.713289,20,31141,363

06-Oct-2025

18.89

19.418.518.723106,79,37227,754

07-Oct-2025

18.6

18.7118.1518.4343411,44,11954,365

08-Oct-2025

18.35

18.3517.5517.9341510,44,29843,920

09-Oct-2025

17.75

18.4317.6317.9351319,51,99185,065

10-Oct-2025

17.6

18.0517.617.7446513,73,11254,071

13-Oct-2025

17.35

18.4917.3517.573348,62,48833,676

14-Oct-2025

17.4

17.741717.1642410,61,16546,950

15-Oct-2025

16.9

1816.917.2130114,47,76068,925

16-Oct-2025

16.9

17.4516.917.0931210,72,00644,381

17-Oct-2025

16.8

17.4516.7516.7936910,60,18253,334

20-Oct-2025

16.3

16.815.116.4557412,64,89858,047

21-Oct-2025

16.8

16.815.416.22304,16,62716,306

23-Oct-2025

16.35

16.7816.1616.432827,63,98834,738

24-Oct-2025

16.43

16.7516.2516.372394,98,67721,501

27-Oct-2025

16.4

16.415.1515.9448411,90,74451,833

28-Oct-2025

16.22

17.2515.316.3553112,46,66552,960

29-Oct-2025

17.2

17.416.216.6642410,36,60846,223

30-Oct-2025

16.87

16.9516.416.542123,67,22316,622

31-Oct-2025

16.42

16.7815.9116.352574,47,62320,026

Optimus Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.