Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 12.17 | 12.94 | 11.49 | 11.9 | 342 | 10,39,432 | 46,737 |
07-Apr-2026 | 12.15 | 12.15 | 11.8 | 11.95 | 120 | 5,87,985 | 42,400 |
08-Apr-2026 | 12.47 | 12.69 | 11.16 | 12.55 | 245 | 10,67,140 | 65,259 |
09-Apr-2026 | 12.69 | 12.69 | 12.21 | 12.47 | 96 | 2,24,322 | 14,592 |
10-Apr-2026 | 12.75 | 12.75 | 12.17 | 12.56 | 196 | 4,81,443 | 27,704 |
13-Apr-2026 | 12.47 | 12.5 | 11.52 | 12.4 | 93 | 2,15,289 | 11,217 |
15-Apr-2026 | 12.47 | 12.57 | 12.16 | 12.43 | 121 | 5,45,957 | 34,249 |
16-Apr-2026 | 12.57 | 12.57 | 12.16 | 12.32 | 145 | 6,64,056 | 43,841 |
17-Apr-2026 | 12.57 | 12.57 | 12.17 | 12.38 | 110 | 4,19,939 | 24,867 |
20-Apr-2026 | 12.95 | 12.95 | 12.12 | 12.22 | 118 | 3,16,033 | 16,985 |
21-Apr-2026 | 12.02 | 12.51 | 12.02 | 12.28 | 132 | 4,31,089 | 24,301 |
22-Apr-2026 | 12.65 | 12.65 | 12.1 | 12.21 | 130 | 8,10,144 | 54,203 |
23-Apr-2026 | 12.45 | 12.45 | 12 | 12.08 | 171 | 9,99,947 | 80,311 |
24-Apr-2026 | 12.2 | 12.29 | 11.85 | 11.9 | 106 | 3,16,591 | 19,379 |
27-Apr-2026 | 11.81 | 12.35 | 11.2 | 11.51 | 303 | 16,63,098 | 1,17,710 |
28-Apr-2026 | 11.74 | 12.05 | 11.5 | 11.98 | 197 | 7,22,153 | 50,147 |
29-Apr-2026 | 12 | 12.3 | 11.8 | 11.93 | 141 | 3,90,629 | 26,336 |
30-Apr-2026 | 12.17 | 12.17 | 11.8 | 11.98 | 94 | 3,33,169 | 25,944 |
04-May-2026 | 12.07 | 12.32 | 11.73 | 12.1 | 181 | 12,70,401 | 72,243 |
05-May-2026 | 11.91 | 12.2 | 11.76 | 12 | 170 | 23,84,190 | 83,936 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
