Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 12.02 | 14.24 | 11.55 | 14.24 | 874 | 98,13,736 | 4,37,893 |
19-May-2026 | 14 | 16.98 | 13.62 | 16.03 | 1,431 | 1,83,01,472 | 4,02,140 |
20-May-2026 | 15.58 | 17 | 15.3 | 15.98 | 787 | 40,98,355 | 1,26,977 |
21-May-2026 | 15.9 | 16.33 | 15.28 | 15.66 | 265 | 12,17,334 | 57,116 |
22-May-2026 | 15.06 | 15.79 | 14.1 | 15.01 | 230 | 23,66,368 | 1,33,038 |
25-May-2026 | 15.01 | 15.71 | 14.71 | 15.32 | 281 | 49,65,306 | 1,48,054 |
26-May-2026 | 15.67 | 15.67 | 14.65 | 14.87 | 272 | 32,82,876 | 83,044 |
27-May-2026 | 15 | 15 | 14 | 14.69 | 348 | 26,56,744 | 1,40,847 |
29-May-2026 | 14.69 | 14.83 | 14 | 14.64 | 427 | 24,16,461 | 80,487 |
01-Jun-2026 | 14.55 | 14.64 | 13.31 | 13.55 | 689 | 93,46,709 | 94,085 |
02-Jun-2026 | 13.85 | 14.3 | 13.4 | 13.91 | 149 | 6,78,349 | 42,145 |
03-Jun-2026 | 14.13 | 14.13 | 13.43 | 13.51 | 315 | 15,83,541 | 54,708 |
04-Jun-2026 | 14.2 | 14.2 | 12.97 | 13.3 | 304 | 24,02,395 | 60,882 |
05-Jun-2026 | 13.45 | 13.47 | 12.55 | 12.87 | 180 | 8,06,248 | 52,088 |
08-Jun-2026 | 12.81 | 12.97 | 12 | 12.08 | 475 | 27,31,928 | 87,850 |
09-Jun-2026 | 12.27 | 13.32 | 12.25 | 13.16 | 334 | 41,50,020 | 1,09,040 |
10-Jun-2026 | 13.16 | 15.2 | 13.15 | 14.89 | 755 | 85,43,082 | 2,61,339 |
11-Jun-2026 | 14.88 | 15.45 | 14.41 | 15.1 | 425 | 55,94,486 | 1,85,948 |
12-Jun-2026 | 15.06 | 16.44 | 14.95 | 15.98 | 728 | 66,17,255 | 2,20,428 |
15-Jun-2026 | 15.98 | 16.5 | 15.06 | 15.9 | 779 | 67,14,784 | 2,30,573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
