Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 13.69 | 14.12 | 13.69 | 13.78 | 169 | 2,75,941 | 17,151 |
09-Dec-2025 | 13.78 | 14.25 | 13.5 | 14.08 | 151 | 3,87,972 | 21,793 |
10-Dec-2025 | 14.05 | 14.53 | 14.05 | 14.38 | 135 | 2,55,676 | 16,972 |
11-Dec-2025 | 14.25 | 14.6 | 14.25 | 14.36 | 113 | 2,58,576 | 16,935 |
12-Dec-2025 | 14.41 | 14.58 | 14.23 | 14.45 | 131 | 3,06,791 | 19,424 |
15-Dec-2025 | 14.43 | 17.24 | 14.15 | 16.68 | 674 | 58,64,041 | 1,68,405 |
16-Dec-2025 | 17 | 18.5 | 16.5 | 18.26 | 1,102 | 80,11,384 | 2,24,536 |
17-Dec-2025 | 18.01 | 19.99 | 18.01 | 19.63 | 1,106 | 80,23,737 | 1,85,949 |
18-Dec-2025 | 19.6 | 20.49 | 18.43 | 19.66 | 1,121 | 93,34,897 | 3,01,316 |
19-Dec-2025 | 18.55 | 20.46 | 18.55 | 19.5 | 692 | 1,30,61,528 | 5,34,482 |
22-Dec-2025 | 20.39 | 20.39 | 16.5 | 19.45 | 1,660 | 1,97,41,120 | 6,65,294 |
23-Dec-2025 | 19.45 | 20.5 | 18.15 | 20.22 | 924 | 1,19,39,282 | 4,05,064 |
24-Dec-2025 | 20.3 | 21 | 19.16 | 19.76 | 550 | 71,07,423 | 2,51,311 |
26-Dec-2025 | 19.5 | 20 | 15.81 | 16.23 | 1,595 | 1,40,49,154 | 5,72,503 |
29-Dec-2025 | 15.85 | 17 | 14 | 16.1 | 1,110 | 79,14,930 | 2,92,825 |
30-Dec-2025 | 15.51 | 16.9 | 15.51 | 16.47 | 296 | 22,80,176 | 48,338 |
31-Dec-2025 | 16.47 | 17.07 | 16.4 | 16.85 | 243 | 16,82,489 | 47,189 |
01-Jan-2026 | 16.97 | 17 | 16 | 16.81 | 490 | 30,02,864 | 64,380 |
02-Jan-2026 | 16.26 | 17 | 16.26 | 16.96 | 381 | 25,87,511 | 76,629 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
