Optimus Finance

Optimus Finance Ltd Historical Data

NSEBSE

₹24.54

(2.38%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	24.49	26	24.07	24.09	166	17,25,742	10,305
29-Jul-2025	21.21	26.69	21.21	25.98	333	21,92,641	36,070
30-Jul-2025	28.38	28.38	26	26.03	183	18,25,444	11,356
31-Jul-2025	27.85	27.85	25.28	25.47	192	17,10,557	10,149
01-Aug-2025	25.99	26.5	25.89	25.91	76	14,55,384	4,070
04-Aug-2025	25.4	26.5	25.33	26.12	102	18,73,199	18,869
05-Aug-2025	26.7	26.7	25.98	25.98	67	15,71,611	4,049
06-Aug-2025	26.46	27.9	26.46	27.3	3,374	3,70,89,200	7,85,657
07-Aug-2025	27.59	27.59	24.01	24.24	1,304	54,73,403	1,55,712
08-Aug-2025	24.3	25.49	24.2	24.41	484	17,98,335	47,751
11-Aug-2025	24.5	25.38	20.37	24.59	575	20,32,011	40,631
12-Aug-2025	23	26	23	25.01	218	6,60,488	17,318
13-Aug-2025	25	25.49	24	25.21	247	29,90,047	21,222
14-Aug-2025	25.21	25.39	22.06	25.29	480	22,43,053	28,878
18-Aug-2025	23.5	25.5	23.5	25.18	259	23,67,063	26,021
19-Aug-2025	24.68	25.8	24.15	24.32	320	21,69,091	24,078
20-Aug-2025	23.1	25.5	23.1	24.9	274	12,29,478	18,577
21-Aug-2025	25.95	25.95	24.1	24.76	244	15,33,456	16,509
22-Aug-2025	24.8	25	24.11	24.48	99	1,77,715	5,932
25-Aug-2025	24.8	25.5	23.5	23.97	187	4,23,809	11,469
26-Aug-2025	24	25.4	22.2	24.54	370	13,24,569	29,937

Optimus Finance: Related NEWS

No Record Found

Invest wise with Expert advice