Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 11.81 | 12.35 | 11.2 | 11.51 | 303 | 16,63,098 | 1,17,710 |
28-Apr-2026 | 11.74 | 12.05 | 11.5 | 11.98 | 197 | 7,22,153 | 50,147 |
29-Apr-2026 | 12 | 12.3 | 11.8 | 11.93 | 141 | 3,90,629 | 26,336 |
30-Apr-2026 | 12.17 | 12.17 | 11.8 | 11.98 | 94 | 3,33,169 | 25,944 |
04-May-2026 | 12.07 | 12.32 | 11.73 | 12.1 | 181 | 12,70,401 | 72,243 |
05-May-2026 | 11.91 | 12.2 | 11.76 | 12 | 170 | 23,84,190 | 83,936 |
06-May-2026 | 11.99 | 12 | 11.7 | 11.89 | 143 | 10,58,131 | 58,742 |
07-May-2026 | 11.89 | 11.99 | 11.51 | 11.87 | 192 | 5,77,873 | 31,612 |
08-May-2026 | 11.75 | 12.05 | 11.75 | 12 | 107 | 5,35,771 | 34,138 |
11-May-2026 | 12.03 | 12.03 | 11.5 | 11.59 | 182 | 7,44,730 | 50,261 |
12-May-2026 | 11.6 | 11.89 | 11.52 | 11.65 | 107 | 2,77,066 | 16,786 |
13-May-2026 | 11.67 | 11.77 | 11.52 | 11.63 | 119 | 2,91,487 | 18,541 |
14-May-2026 | 11.67 | 12.07 | 11.63 | 11.92 | 78 | 4,92,397 | 36,386 |
15-May-2026 | 11.71 | 12.08 | 11.71 | 11.87 | 108 | 2,85,475 | 17,486 |
18-May-2026 | 12.02 | 14.24 | 11.55 | 14.24 | 874 | 98,13,736 | 4,37,893 |
19-May-2026 | 14 | 16.98 | 13.62 | 16.03 | 1,431 | 1,83,01,472 | 4,02,140 |
20-May-2026 | 15.58 | 17 | 15.3 | 15.98 | 787 | 40,98,355 | 1,26,977 |
21-May-2026 | 15.9 | 16.33 | 15.28 | 15.66 | 265 | 12,17,334 | 57,116 |
22-May-2026 | 15.06 | 15.79 | 14.1 | 15.01 | 230 | 23,66,368 | 1,33,038 |
25-May-2026 | 15.01 | 15.71 | 14.71 | 15.32 | 281 | 49,65,306 | 1,48,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
