Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 14.05 | 15 | 13.56 | 13.85 | 104 | 4,05,091.64 | 20,283 |
16-Sep-2026 | 13.85 | 14.44 | 12.53 | 13.29 | 105 | 6,17,082.93 | 31,608 |
17-Sep-2026 | 13.02 | 15.9 | 12.8 | 15.13 | 475 | 9,46,803.94 | 58,391 |
18-Sep-2026 | 14.99 | 14.99 | 13.8 | 14.01 | 255 | 8,61,083.15 | 55,043 |
21-Sep-2026 | 14.38 | 14.95 | 13.6 | 13.93 | 117 | 4,24,846.82 | 25,185 |
22-Sep-2026 | 13.99 | 16.71 | 13.99 | 16.7 | 7,979 | 2,37,41,023.76 | 6,11,802 |
23-Sep-2026 | 15.88 | 17 | 14.69 | 15.46 | 3,030 | 2,03,41,110.49 | 4,06,629 |
24-Sep-2026 | 15.41 | 15.98 | 14.51 | 14.98 | 431 | 25,03,013.19 | 1,22,001 |
25-Sep-2026 | 14.98 | 15.4 | 14.67 | 14.99 | 169 | 6,46,936.63 | 31,471 |
28-Sep-2026 | 14.99 | 14.99 | 14.01 | 14.53 | 222 | 6,73,323.56 | 32,234 |
29-Sep-2026 | 14.53 | 15.88 | 13.61 | 14.82 | 331 | 10,83,712.67 | 34,419 |
30-Sep-2026 | 14.8 | 15.8 | 14.5 | 15.45 | 131 | 10,81,725.39 | 60,024 |
01-Oct-2026 | 15.79 | 15.79 | 13.81 | 14.47 | 371 | 12,22,409.25 | 46,710 |
05-Oct-2026 | 14.61 | 15.44 | 14.47 | 14.66 | 220 | 12,49,866.03 | 72,538 |
06-Oct-2026 | 14.24 | 14.96 | 14.2 | 14.42 | 269 | 6,70,581.81 | 28,204 |
07-Oct-2026 | 14.49 | 14.78 | 14.01 | 14.58 | 116 | 3,33,124.42 | 15,455 |
08-Oct-2026 | 14.29 | 14.55 | 14 | 14.29 | 106 | 2,51,566.75 | 13,650 |
09-Oct-2026 | 14.01 | 14.45 | 13.91 | 14.17 | 104 | 3,00,893.87 | 15,958 |
12-Oct-2026 | 13.81 | 14.44 | 13.05 | 13.74 | 450 | 2,67,238.25 | 12,967 |
13-Oct-2026 | 13.8 | 16.38 | 13.8 | 15.43 | 353 | 34,26,524.04 | 1,86,413 |
14-Oct-2026 | 14.99 | 15.36 | 14.55 | 14.74 | 337 | 10,48,810.75 | 41,946 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
