Optimus Finance

Optimus Finance Ltd Historical Data

NSEBSE

₹16.35

(-1.15%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	18.36	18.96	18.2	18.79	426	7,26,382	28,492
03-Oct-2025	18.73	19.25	18.5	18.71	328	9,20,311	41,363
06-Oct-2025	18.89	19.4	18.5	18.72	310	6,79,372	27,754
07-Oct-2025	18.6	18.71	18.15	18.43	434	11,44,119	54,365
08-Oct-2025	18.35	18.35	17.55	17.93	415	10,44,298	43,920
09-Oct-2025	17.75	18.43	17.63	17.93	513	19,51,991	85,065
10-Oct-2025	17.6	18.05	17.6	17.74	465	13,73,112	54,071
13-Oct-2025	17.35	18.49	17.35	17.57	334	8,62,488	33,676
14-Oct-2025	17.4	17.74	17	17.16	424	10,61,165	46,950
15-Oct-2025	16.9	18	16.9	17.21	301	14,47,760	68,925
16-Oct-2025	16.9	17.45	16.9	17.09	312	10,72,006	44,381
17-Oct-2025	16.8	17.45	16.75	16.79	369	10,60,182	53,334
20-Oct-2025	16.3	16.8	15.1	16.45	574	12,64,898	58,047
21-Oct-2025	16.8	16.8	15.4	16.2	230	4,16,627	16,306
23-Oct-2025	16.35	16.78	16.16	16.43	282	7,63,988	34,738
24-Oct-2025	16.43	16.75	16.25	16.37	239	4,98,677	21,501
27-Oct-2025	16.4	16.4	15.15	15.94	484	11,90,744	51,833
28-Oct-2025	16.22	17.25	15.3	16.35	531	12,46,665	52,960
29-Oct-2025	17.2	17.4	16.2	16.66	424	10,36,608	46,223
30-Oct-2025	16.87	16.95	16.4	16.54	212	3,67,223	16,622
31-Oct-2025	16.42	16.78	15.91	16.35	257	4,47,623	20,026

Optimus Finance: Related NEWS

No Record Found

Invest wise with Expert advice