| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 18.36 | 18.96 | 18.2 | 18.79 | 426 | 7,26,382 | 28,492 | 
| 03-Oct-2025 | 18.73 | 19.25 | 18.5 | 18.71 | 328 | 9,20,311 | 41,363 | 
| 06-Oct-2025 | 18.89 | 19.4 | 18.5 | 18.72 | 310 | 6,79,372 | 27,754 | 
| 07-Oct-2025 | 18.6 | 18.71 | 18.15 | 18.43 | 434 | 11,44,119 | 54,365 | 
| 08-Oct-2025 | 18.35 | 18.35 | 17.55 | 17.93 | 415 | 10,44,298 | 43,920 | 
| 09-Oct-2025 | 17.75 | 18.43 | 17.63 | 17.93 | 513 | 19,51,991 | 85,065 | 
| 10-Oct-2025 | 17.6 | 18.05 | 17.6 | 17.74 | 465 | 13,73,112 | 54,071 | 
| 13-Oct-2025 | 17.35 | 18.49 | 17.35 | 17.57 | 334 | 8,62,488 | 33,676 | 
| 14-Oct-2025 | 17.4 | 17.74 | 17 | 17.16 | 424 | 10,61,165 | 46,950 | 
| 15-Oct-2025 | 16.9 | 18 | 16.9 | 17.21 | 301 | 14,47,760 | 68,925 | 
| 16-Oct-2025 | 16.9 | 17.45 | 16.9 | 17.09 | 312 | 10,72,006 | 44,381 | 
| 17-Oct-2025 | 16.8 | 17.45 | 16.75 | 16.79 | 369 | 10,60,182 | 53,334 | 
| 20-Oct-2025 | 16.3 | 16.8 | 15.1 | 16.45 | 574 | 12,64,898 | 58,047 | 
| 21-Oct-2025 | 16.8 | 16.8 | 15.4 | 16.2 | 230 | 4,16,627 | 16,306 | 
| 23-Oct-2025 | 16.35 | 16.78 | 16.16 | 16.43 | 282 | 7,63,988 | 34,738 | 
| 24-Oct-2025 | 16.43 | 16.75 | 16.25 | 16.37 | 239 | 4,98,677 | 21,501 | 
| 27-Oct-2025 | 16.4 | 16.4 | 15.15 | 15.94 | 484 | 11,90,744 | 51,833 | 
| 28-Oct-2025 | 16.22 | 17.25 | 15.3 | 16.35 | 531 | 12,46,665 | 52,960 | 
| 29-Oct-2025 | 17.2 | 17.4 | 16.2 | 16.66 | 424 | 10,36,608 | 46,223 | 
| 30-Oct-2025 | 16.87 | 16.95 | 16.4 | 16.54 | 212 | 3,67,223 | 16,622 | 
| 31-Oct-2025 | 16.42 | 16.78 | 15.91 | 16.35 | 257 | 4,47,623 | 20,026 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.