Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 14.77 | 15.14 | 14.65 | 14.68 | 75 | 2,20,739 | 11,802 |
29-Jun-2026 | 14.8 | 15 | 13.5 | 13.66 | 379 | 20,89,136 | 84,755 |
30-Jun-2026 | 13.97 | 13.97 | 12.4 | 12.87 | 467 | 36,71,177 | 2,42,963 |
01-Jul-2026 | 13.27 | 13.27 | 10.71 | 11.19 | 1,195 | 88,16,719 | 4,96,045 |
02-Jul-2026 | 11.38 | 11.72 | 11.25 | 11.61 | 447 | 11,87,048 | 78,399 |
03-Jul-2026 | 11.99 | 12.11 | 11.61 | 11.96 | 229 | 15,66,786 | 1,07,235 |
06-Jul-2026 | 11.6 | 13 | 11.3 | 11.91 | 273 | 17,16,669 | 1,09,307 |
07-Jul-2026 | 11.98 | 12.79 | 11.9 | 12.62 | 193 | 9,54,862 | 61,996 |
08-Jul-2026 | 12.97 | 12.97 | 12.01 | 12.06 | 190 | 5,25,772 | 28,105 |
09-Jul-2026 | 12.05 | 12.43 | 11.76 | 11.83 | 161 | 9,80,616 | 72,622 |
10-Jul-2026 | 11.87 | 12.25 | 11.56 | 11.86 | 157 | 6,77,921 | 46,425 |
13-Jul-2026 | 11.68 | 12.09 | 11.68 | 11.95 | 84 | 2,93,946 | 19,967 |
14-Jul-2026 | 11.71 | 12.05 | 11.71 | 11.8 | 90 | 3,64,316 | 24,077 |
15-Jul-2026 | 11.71 | 11.97 | 11.2 | 11.45 | 145 | 6,56,259 | 49,588 |
16-Jul-2026 | 11.45 | 11.84 | 11.4 | 11.54 | 105 | 3,95,973 | 27,628 |
17-Jul-2026 | 11.87 | 11.87 | 10.9 | 11.02 | 327 | 20,16,889 | 1,40,475 |
20-Jul-2026 | 11.46 | 11.98 | 11.17 | 11.74 | 122 | 6,43,773 | 37,505 |
21-Jul-2026 | 11.87 | 11.97 | 11.15 | 11.4 | 122 | 2,52,196 | 17,366 |
22-Jul-2026 | 11.5 | 11.77 | 11.5 | 11.65 | 73 | 1,43,626 | 7,788 |
23-Jul-2026 | 11.52 | 11.78 | 11.5 | 11.61 | 90 | 4,74,642 | 28,657 |
24-Jul-2026 | 11.65 | 12.39 | 11 | 12.19 | 218 | 22,56,374 | 1,16,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
