Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 11.71 | 11.97 | 11.2 | 11.45 | 145 | 6,56,259 | 49,588 |
16-Jul-2026 | 11.45 | 11.84 | 11.4 | 11.54 | 105 | 3,95,973 | 27,628 |
17-Jul-2026 | 11.87 | 11.87 | 10.9 | 11.02 | 327 | 20,16,889 | 1,40,475 |
20-Jul-2026 | 11.46 | 11.98 | 11.17 | 11.74 | 122 | 6,43,773 | 37,505 |
21-Jul-2026 | 11.87 | 11.97 | 11.15 | 11.4 | 122 | 2,52,196 | 17,366 |
22-Jul-2026 | 11.5 | 11.77 | 11.5 | 11.65 | 73 | 1,43,626 | 7,788 |
23-Jul-2026 | 11.52 | 11.78 | 11.5 | 11.61 | 90 | 4,74,642 | 28,657 |
24-Jul-2026 | 11.65 | 12.39 | 11 | 12.19 | 218 | 22,56,374 | 1,16,550 |
27-Jul-2026 | 12 | 12.35 | 11.51 | 11.85 | 212 | 5,99,979 | 33,369 |
28-Jul-2026 | 11.97 | 12.06 | 11.56 | 11.72 | 73 | 2,08,143 | 11,436 |
29-Jul-2026 | 12.17 | 12.17 | 11.57 | 11.81 | 119 | 3,95,297 | 22,347 |
30-Jul-2026 | 12.19 | 12.19 | 11.63 | 11.91 | 65 | 1,53,255 | 8,698 |
31-Jul-2026 | 11.71 | 12 | 11.7 | 11.85 | 100 | 3,96,534 | 21,604 |
03-Aug-2026 | 11.57 | 12 | 11.57 | 11.89 | 113 | 2,19,101 | 12,193 |
04-Aug-2026 | 11.92 | 11.92 | 11.6 | 11.8 | 60 | 1,11,314 | 6,586 |
05-Aug-2026 | 11.99 | 11.99 | 11.6 | 11.71 | 96 | 1,09,366 | 7,838 |
06-Aug-2026 | 11.7 | 12.17 | 11.61 | 12.06 | 155 | 10,31,837 | 74,643 |
07-Aug-2026 | 12.27 | 12.27 | 11.75 | 12.02 | 87 | 7,86,639 | 49,180 |
10-Aug-2026 | 11.72 | 12.02 | 11.6 | 11.75 | 81 | 2,16,284 | 13,543 |
11-Aug-2026 | 11.99 | 11.99 | 11.13 | 11.71 | 83 | 1,61,828 | 8,806 |
12-Aug-2026 | 11.79 | 11.9 | 11.61 | 11.69 | 51 | 79,359 | 5,487 |
13-Aug-2026 | 11.89 | 11.94 | 11.6 | 11.69 | 53 | 78,214 | 6,106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
