Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 14.24 | 14.96 | 14.2 | 14.42 | 269 | 6,70,581.81 | 28,204 |
07-Oct-2026 | 14.49 | 14.78 | 14.01 | 14.58 | 116 | 3,33,124.42 | 15,455 |
08-Oct-2026 | 14.29 | 14.55 | 14 | 14.29 | 106 | 2,51,566.75 | 13,650 |
09-Oct-2026 | 14.01 | 14.45 | 13.91 | 14.17 | 104 | 3,00,893.87 | 15,958 |
12-Oct-2026 | 13.81 | 14.44 | 13.05 | 13.74 | 450 | 2,67,238.25 | 12,967 |
13-Oct-2026 | 13.8 | 16.38 | 13.8 | 15.43 | 353 | 34,26,524.04 | 1,86,413 |
14-Oct-2026 | 14.99 | 15.36 | 14.55 | 14.74 | 337 | 10,48,810.75 | 41,946 |
15-Oct-2026 | 14.99 | 16.2 | 14.15 | 14.37 | 1,233 | 64,53,040.54 | 2,70,666 |
16-Oct-2026 | 14.69 | 14.94 | 14.05 | 14.49 | 211 | 3,91,740.96 | 15,052 |
19-Oct-2026 | 14.94 | 14.94 | 14.17 | 14.49 | 94 | 88,418.31 | 4,737 |
21-Oct-2026 | 14.49 | 14.49 | 14.01 | 14.09 | 100 | 3,16,049.81 | 19,724 |
22-Oct-2026 | 13.71 | 16.9 | 11.52 | 16.89 | 4,755 | 14,59,95,509.5 | 13,67,419 |
23-Oct-2026 | 15.5 | 16.95 | 13.52 | 16.81 | 4,727 | 6,65,05,193.61 | 11,95,851 |
26-Oct-2026 | 17.59 | 17.61 | 14.52 | 16.08 | 5,280 | 2,42,06,379.07 | 3,40,265 |
27-Oct-2026 | 16 | 16.6 | 15 | 15.88 | 684 | 24,52,145.36 | 96,262 |
28-Oct-2026 | 16.19 | 16.22 | 15.3 | 15.53 | 242 | 11,29,298.24 | 38,063 |
29-Oct-2026 | 16.48 | 16.48 | 14.85 | 15.34 | 245 | 16,92,161.85 | 82,635 |
30-Oct-2026 | 15.02 | 17.95 | 15.02 | 17.16 | 1,806 | 1,02,74,051.64 | 3,25,118 |
02-Nov-2026 | 17.14 | 17.47 | 16.52 | 16.72 | 532 | 13,07,660.63 | 51,886 |
03-Nov-2026 | 16.64 | 17.21 | 16.51 | 16.73 | 195 | 4,24,391.63 | 17,017 |
04-Nov-2026 | 16.72 | 17.2 | 16 | 16.54 | 270 | 8,60,188.05 | 38,361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
