Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 14.13 | 14.13 | 13.43 | 13.51 | 315 | 15,83,541 | 54,708 |
04-Jun-2026 | 14.2 | 14.2 | 12.97 | 13.3 | 304 | 24,02,395 | 60,882 |
05-Jun-2026 | 13.45 | 13.47 | 12.55 | 12.87 | 180 | 8,06,248 | 52,088 |
08-Jun-2026 | 12.81 | 12.97 | 12 | 12.08 | 475 | 27,31,928 | 87,850 |
09-Jun-2026 | 12.27 | 13.32 | 12.25 | 13.16 | 334 | 41,50,020 | 1,09,040 |
10-Jun-2026 | 13.16 | 15.2 | 13.15 | 14.89 | 755 | 85,43,082 | 2,61,339 |
11-Jun-2026 | 14.88 | 15.45 | 14.41 | 15.1 | 425 | 55,94,486 | 1,85,948 |
12-Jun-2026 | 15.06 | 16.44 | 14.95 | 15.98 | 728 | 66,17,255 | 2,20,428 |
15-Jun-2026 | 15.98 | 16.5 | 15.06 | 15.9 | 779 | 67,14,784 | 2,30,573 |
16-Jun-2026 | 15.9 | 16.23 | 15.15 | 15.43 | 275 | 14,57,033 | 56,228 |
17-Jun-2026 | 15.85 | 16.17 | 15.16 | 15.71 | 496 | 45,02,041 | 1,20,614 |
18-Jun-2026 | 15.34 | 17.5 | 14.65 | 15.83 | 716 | 95,72,840 | 3,55,704 |
19-Jun-2026 | 16 | 16.01 | 15 | 15.12 | 351 | 40,87,851 | 1,35,836 |
22-Jun-2026 | 15.7 | 15.7 | 14.8 | 14.91 | 189 | 13,77,269 | 65,085 |
23-Jun-2026 | 15 | 15.37 | 14.61 | 15.2 | 202 | 8,70,130 | 28,744 |
24-Jun-2026 | 14.58 | 15.3 | 14.58 | 15.17 | 88 | 3,42,635 | 13,454 |
25-Jun-2026 | 14.77 | 15.14 | 14.65 | 14.68 | 75 | 2,20,739 | 11,802 |
29-Jun-2026 | 14.8 | 15 | 13.5 | 13.66 | 379 | 20,89,136 | 84,755 |
30-Jun-2026 | 13.97 | 13.97 | 12.4 | 12.87 | 467 | 36,71,177 | 2,42,963 |
01-Jul-2026 | 13.27 | 13.27 | 10.71 | 11.19 | 1,195 | 88,16,719 | 4,96,045 |
02-Jul-2026 | 11.38 | 11.72 | 11.25 | 11.61 | 447 | 11,87,048 | 78,399 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
