Optimus Finance

Optimus Finance Ltd Historical Data

NSEBSE

₹13.69

(4.90%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	14.23	15	14	14.94	577	1,94,07,228	4,05,357
04-Feb-2026	14.94	14.94	13.75	14.03	752	65,91,347	2,40,816
05-Feb-2026	14.37	14.5	13.75	14.11	304	14,19,463	84,274
06-Feb-2026	14.01	14.3	13.05	14.26	349	26,23,227	78,713
09-Feb-2026	14.26	14.8	13.8	14.55	307	31,85,604	92,283
10-Feb-2026	14.29	15	13.66	14.44	605	87,92,971	2,27,506
11-Feb-2026	13.9	15	13.9	14.86	357	45,00,915	1,47,552
12-Feb-2026	14.75	15.05	14.3	14.67	188	26,64,962	16,865
13-Feb-2026	14.97	14.97	13.72	14.06	367	43,62,753	1,05,990
16-Feb-2026	14.06	14.35	13.9	14.23	204	10,44,743	61,639
17-Feb-2026	14.16	14.7	14.05	14.52	262	22,38,414	72,283
18-Feb-2026	14.2	14.79	14.01	14.66	187	14,87,766	53,061
19-Feb-2026	14.77	14.77	14.13	14.33	174	8,02,791	43,738
20-Feb-2026	14.02	14.64	13.11	14.38	208	15,11,794	89,429
23-Feb-2026	14.06	14.49	13.78	14.08	242	20,64,794	83,066
24-Feb-2026	13.9	14.25	13.72	14.19	150	14,85,007	60,196
25-Feb-2026	13.98	14.27	13.82	14.11	81	7,60,381	14,627
26-Feb-2026	14.17	14.9	13.9	14.76	362	85,80,782	2,14,279
27-Feb-2026	14.4	14.6	14.14	14.24	95	2,24,230	13,955
02-Mar-2026	13.45	14.25	13.22	14.04	284	36,51,444	1,06,641
04-Mar-2026	13.84	13.84	12	13.05	343	24,92,656	1,21,094

Optimus Finance: Related NEWS

No Record Found

Invest wise with Expert advice