Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 12.98 | 13.4 | 12.55 | 13.24 | 140 | 9,20,681 | 59,327 |
17-Mar-2026 | 13.39 | 13.39 | 12.5 | 12.83 | 378 | 22,63,969 | 89,595 |
18-Mar-2026 | 12.82 | 13.2 | 12.6 | 12.92 | 194 | 17,23,690 | 1,01,165 |
19-Mar-2026 | 12.89 | 13.11 | 12.7 | 12.87 | 127 | 4,96,435 | 26,445 |
20-Mar-2026 | 12.81 | 13.11 | 12.6 | 12.9 | 144 | 7,39,671 | 41,898 |
23-Mar-2026 | 12.77 | 13.07 | 12.3 | 12.92 | 191 | 7,18,328 | 37,827 |
24-Mar-2026 | 12.68 | 12.99 | 12.52 | 12.9 | 131 | 3,31,674 | 17,136 |
25-Mar-2026 | 12.61 | 13.09 | 12.35 | 12.48 | 206 | 12,07,040 | 66,744 |
27-Mar-2026 | 12.75 | 12.75 | 12 | 12.39 | 181 | 10,16,674 | 71,625 |
30-Mar-2026 | 12.01 | 12.7 | 11.16 | 11.87 | 275 | 7,14,960 | 44,473 |
01-Apr-2026 | 11.91 | 12.44 | 11.91 | 12.22 | 138 | 3,42,247 | 20,366 |
02-Apr-2026 | 12 | 12.5 | 11.71 | 12.17 | 245 | 11,21,352 | 41,525 |
06-Apr-2026 | 12.17 | 12.94 | 11.49 | 11.9 | 342 | 10,39,432 | 46,737 |
07-Apr-2026 | 12.15 | 12.15 | 11.8 | 11.95 | 120 | 5,87,985 | 42,400 |
08-Apr-2026 | 12.47 | 12.69 | 11.16 | 12.55 | 245 | 10,67,140 | 65,259 |
09-Apr-2026 | 12.69 | 12.69 | 12.21 | 12.47 | 96 | 2,24,322 | 14,592 |
10-Apr-2026 | 12.75 | 12.75 | 12.17 | 12.56 | 196 | 4,81,443 | 27,704 |
13-Apr-2026 | 12.47 | 12.5 | 11.52 | 12.4 | 93 | 2,15,289 | 11,217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
