Optimus Finance

Optimus Finance Ltd Historical Data

NSEBSE

₹12.48

(-3.26%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	13.9	14.25	13.72	14.19	150	14,85,007	60,196
25-Feb-2026	13.98	14.27	13.82	14.11	81	7,60,381	14,627
26-Feb-2026	14.17	14.9	13.9	14.76	362	85,80,782	2,14,279
27-Feb-2026	14.4	14.6	14.14	14.24	95	2,24,230	13,955
02-Mar-2026	13.45	14.25	13.22	14.04	284	36,51,444	1,06,641
04-Mar-2026	13.84	13.84	12	13.05	343	24,92,656	1,21,094
05-Mar-2026	13.27	14.45	12.26	13.69	284	35,16,755	81,691
06-Mar-2026	13.69	13.75	13.5	13.68	105	7,63,993	36,472
09-Mar-2026	13.68	13.68	13	13.24	128	3,25,948	17,160
10-Mar-2026	13.4	13.6	13.04	13.42	154	9,37,308	42,388
11-Mar-2026	13.3	13.74	12.8	12.94	303	31,27,853	1,25,479
12-Mar-2026	12.6	13.4	12.5	13.32	126	14,40,797	82,891
13-Mar-2026	13.33	13.33	12.77	13.26	123	9,23,922	47,013
16-Mar-2026	12.98	13.4	12.55	13.24	140	9,20,681	59,327
17-Mar-2026	13.39	13.39	12.5	12.83	378	22,63,969	89,595
18-Mar-2026	12.82	13.2	12.6	12.92	194	17,23,690	1,01,165
19-Mar-2026	12.89	13.11	12.7	12.87	127	4,96,435	26,445
20-Mar-2026	12.81	13.11	12.6	12.9	144	7,39,671	41,898
23-Mar-2026	12.77	13.07	12.3	12.92	191	7,18,328	37,827
24-Mar-2026	12.68	12.99	12.52	12.9	131	3,31,674	17,136
25-Mar-2026	12.61	13.09	12.35	12.48	206	12,07,040	66,744

Optimus Finance: Related NEWS

No Record Found

Invest wise with Expert advice