Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 11.82 | 14.44 | 11.82 | 13.89 | 1,123 | 68,07,200.13 | 3,35,042 |
26-Aug-2026 | 13.93 | 14.78 | 13.22 | 13.82 | 878 | 21,48,125.94 | 75,881 |
27-Aug-2026 | 13.94 | 13.94 | 12.9 | 13.09 | 156 | 6,66,525.32 | 41,993 |
28-Aug-2026 | 13 | 13.65 | 12.9 | 13.03 | 101 | 1,81,925.88 | 11,782 |
31-Aug-2026 | 13.29 | 13.36 | 13.02 | 13.27 | 46 | 79,727.39 | 5,509 |
01-Sep-2026 | 13.67 | 13.67 | 12.8 | 13.2 | 44 | 1,33,254.86 | 9,482 |
02-Sep-2026 | 12.56 | 13.5 | 12.56 | 13.16 | 101 | 3,16,650.38 | 17,289 |
03-Sep-2026 | 13.47 | 15.79 | 12.85 | 14.98 | 522 | 52,88,092.1 | 2,83,956 |
04-Sep-2026 | 14.98 | 15.87 | 14.25 | 14.84 | 491 | 25,57,840.68 | 1,21,285 |
07-Sep-2026 | 14.15 | 15.79 | 13.5 | 14.43 | 250 | 9,60,151.67 | 48,073 |
08-Sep-2026 | 14.43 | 15.15 | 14.36 | 14.52 | 124 | 8,25,248.35 | 51,780 |
09-Sep-2026 | 14.23 | 15 | 13.55 | 14.2 | 75 | 2,68,784.29 | 14,562 |
10-Sep-2026 | 14.49 | 16 | 14.3 | 14.57 | 116 | 6,54,288.95 | 34,896 |
11-Sep-2026 | 15.22 | 15.22 | 14.2 | 14.5 | 72 | 4,54,537.68 | 25,998 |
15-Sep-2026 | 14.05 | 15 | 13.56 | 13.85 | 104 | 4,05,091.64 | 20,283 |
16-Sep-2026 | 13.85 | 14.44 | 12.53 | 13.29 | 105 | 6,17,082.93 | 31,608 |
17-Sep-2026 | 13.02 | 15.9 | 12.8 | 15.13 | 475 | 9,46,803.94 | 58,391 |
18-Sep-2026 | 14.99 | 14.99 | 13.8 | 14.01 | 255 | 8,61,083.15 | 55,043 |
21-Sep-2026 | 14.38 | 14.95 | 13.6 | 13.93 | 117 | 4,24,846.82 | 25,185 |
22-Sep-2026 | 13.99 | 16.71 | 13.99 | 16.7 | 7,979 | 2,37,41,023.76 | 6,11,802 |
23-Sep-2026 | 15.88 | 17 | 14.69 | 15.46 | 3,030 | 2,03,41,110.49 | 4,06,629 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
