Optimus Finance

Optimus Finance Ltd Historical Data

NSEBSE

₹18.55

(-5.50%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	19.34	20.65	19.34	20.02	37	70,713	3,062
30-May-2025	21	21.84	20.04	21.54	41	94,030	3,680
02-Jun-2025	22.05	22.1	20.06	20.6	45	1,03,226	4,324
03-Jun-2025	20.8	21.64	20	20.13	43	85,031	3,161
04-Jun-2025	20.13	20.13	19.62	19.65	15	26,831	1,363
05-Jun-2025	19.65	20.59	18.5	19.03	55	1,82,639	7,407
06-Jun-2025	20.5	20.5	18.55	20.03	33	2,18,054	10,240
09-Jun-2025	21.83	21.83	19.1	19.31	95	2,58,564	8,225
10-Jun-2025	20.95	20.95	19.15	19.26	40	1,47,901	6,615
11-Jun-2025	19.26	19.26	17.7	18.49	49	7,50,535	39,962
12-Jun-2025	18.67	19.5	18.67	18.85	55	99,22,795	5,21,605
13-Jun-2025	19.98	21.99	19.25	19.63	28	68,403	3,207
16-Jun-2025	19.63	19.99	18.6	19.67	33	1,97,549	9,116
17-Jun-2025	18.76	20.6	17.4	18.57	92	2,11,217	10,000
18-Jun-2025	19.44	19.48	18.12	18.87	80	73,777	3,511
19-Jun-2025	18.95	20.1	18.38	18.7	57	94,455	4,679
20-Jun-2025	18.85	19.85	18.85	19	12	13,820	703
23-Jun-2025	19.99	21	17.9	18.19	66	2,26,867	8,653
24-Jun-2025	18.19	20	17.3	19.46	67	2,80,571	9,070
25-Jun-2025	19.99	20.5	19.01	19.11	43	1,05,752	4,095
26-Jun-2025	19.99	20	18.61	19.63	213	1,65,781	4,966
27-Jun-2025	19.9	19.99	18.26	18.55	81	1,99,686	8,833

Optimus Finance: Related NEWS

No Record Found

Invest wise with Expert advice