Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 77.85 | 77.85 | 75.8 | 75.8 | 8 | 9,90,240 | 11,200 |
09-Dec-2025 | 75 | 76 | 73 | 75 | 11 | 14,40,640 | 14,400 |
10-Dec-2025 | 75 | 75 | 72.15 | 73.9 | 9 | 10,65,760 | 11,200 |
11-Dec-2025 | 74 | 74.5 | 73 | 74 | 7 | 10,61,600 | 11,200 |
12-Dec-2025 | 75.45 | 75.5 | 72 | 72 | 9 | 15,17,200 | 19,200 |
15-Dec-2025 | 74.45 | 74.45 | 72 | 72 | 7 | 9,30,800 | 12,800 |
16-Dec-2025 | 72 | 72 | 71 | 71.05 | 9 | 11,39,680 | 14,400 |
17-Dec-2025 | 72.2 | 72.25 | 70.5 | 70.5 | 16 | 20,56,560 | 24,000 |
18-Dec-2025 | 69 | 72.25 | 68.55 | 70 | 16 | 20,23,280 | 24,000 |
19-Dec-2025 | 71.25 | 71.25 | 68.7 | 70.3 | 32 | 49,89,120 | 56,000 |
22-Dec-2025 | 70 | 70 | 67.95 | 68.9 | 16 | 37,53,520 | 52,800 |
23-Dec-2025 | 74 | 74 | 69 | 69.05 | 22 | 25,78,400 | 32,000 |
24-Dec-2025 | 70.95 | 76.7 | 69.6 | 74.25 | 64 | 95,67,760 | 1,02,400 |
26-Dec-2025 | 74 | 77.75 | 74 | 74 | 25 | 29,86,000 | 33,600 |
29-Dec-2025 | 73 | 73.35 | 72.5 | 73.35 | 5 | 5,83,760 | 8,000 |
30-Dec-2025 | 75.25 | 80 | 74 | 79 | 26 | 33,07,120 | 38,400 |
31-Dec-2025 | 82 | 87 | 82 | 83.5 | 72 | 96,92,880 | 72,000 |
01-Jan-2026 | 86.5 | 91 | 86 | 87.95 | 78 | 1,14,73,200 | 86,400 |
02-Jan-2026 | 88 | 88.5 | 81.6 | 81.95 | 20 | 29,04,160 | 27,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
