Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 98 | 100 | 93.5 | 99.4 | 31 | 48,62,400 | 32,000 |
07-Oct-2025 | 99 | 101 | 98 | 98 | 15 | 26,92,640 | 20,800 |
08-Oct-2025 | 98.95 | 100.9 | 95.75 | 95.9 | 27 | 95,35,360 | 76,800 |
09-Oct-2025 | 95.9 | 95.9 | 88.4 | 92.1 | 66 | 1,09,05,120 | 99,200 |
10-Oct-2025 | 93 | 95 | 90.7 | 91.45 | 25 | 60,90,800 | 57,600 |
13-Oct-2025 | 90.75 | 90.75 | 87.7 | 89 | 35 | 49,93,200 | 46,400 |
14-Oct-2025 | 88 | 88 | 83 | 84.25 | 25 | 34,08,240 | 32,000 |
15-Oct-2025 | 84 | 87.5 | 84 | 86.75 | 10 | 13,77,600 | 12,800 |
16-Oct-2025 | 85 | 88.5 | 85 | 88.25 | 6 | 9,68,800 | 6,400 |
17-Oct-2025 | 87 | 87 | 83 | 83.1 | 11 | 17,64,400 | 17,600 |
20-Oct-2025 | 86 | 86 | 84.25 | 85.5 | 7 | 9,56,000 | 8,000 |
21-Oct-2025 | 90 | 90 | 86.3 | 87.4 | 7 | 9,92,400 | 9,600 |
23-Oct-2025 | 88 | 91.9 | 87 | 88 | 17 | 29,71,200 | 22,400 |
24-Oct-2025 | 88 | 91 | 88 | 88.25 | 6 | 8,54,000 | 8,000 |
27-Oct-2025 | 89 | 89 | 87 | 87.9 | 13 | 23,90,720 | 20,800 |
28-Oct-2025 | 90 | 93.7 | 88 | 88.75 | 19 | 37,87,920 | 30,400 |
29-Oct-2025 | 90 | 94 | 89.65 | 89.7 | 23 | 37,98,720 | 28,800 |
30-Oct-2025 | 89.65 | 90.1 | 88.2 | 88.5 | 13 | 22,90,400 | 24,000 |
31-Oct-2025 | 90.9 | 92.9 | 88.5 | 88.5 | 13 | 26,15,200 | 20,800 |
03-Nov-2025 | 90 | 93.6 | 89.1 | 89.1 | 16 | 23,21,920 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.