Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 82 | 85.9 | 81.25 | 83.55 | 6 | 10,63,520 | 9,600 |
04-Jun-2026 | 82.05 | 84.3 | 82 | 82.5 | 6 | 7,93,360 | 6,400 |
05-Jun-2026 | 81.55 | 81.55 | 79 | 79.6 | 21 | 28,20,880 | 22,400 |
08-Jun-2026 | 79 | 82.5 | 78 | 78.3 | 14 | 1,11,43,040 | 1,26,400 |
09-Jun-2026 | 78 | 79 | 76.95 | 78.35 | 17 | 98,87,040 | 1,21,600 |
10-Jun-2026 | 79.5 | 81 | 76.5 | 78.95 | 20 | 33,97,120 | 32,000 |
11-Jun-2026 | 80 | 81 | 77.6 | 78 | 13 | 19,07,920 | 16,000 |
12-Jun-2026 | 77.05 | 78 | 74 | 76 | 13 | 17,00,240 | 9,600 |
15-Jun-2026 | 76 | 76 | 76 | 76 | 1 | 1,21,600 | 1,600 |
16-Jun-2026 | 75 | 75.45 | 72.45 | 75.45 | 5 | 5,94,960 | 1,600 |
17-Jun-2026 | 75.45 | 78 | 75.45 | 78 | 8 | 10,98,640 | 8,000 |
18-Jun-2026 | 77 | 77.95 | 77 | 77.95 | 5 | 6,21,520 | 8,000 |
19-Jun-2026 | 76.05 | 76.2 | 76.05 | 76.2 | 3 | 3,65,360 | 4,800 |
22-Jun-2026 | 77 | 77 | 76.5 | 76.5 | 2 | 2,45,600 | 3,200 |
23-Jun-2026 | 76.05 | 76.05 | 73.75 | 74 | 10 | 11,95,120 | 14,400 |
25-Jun-2026 | 74 | 74 | 72.05 | 72.05 | 3 | 3,50,480 | 4,800 |
29-Jun-2026 | 73.5 | 75 | 72.9 | 73.6 | 21 | 39,05,040 | 46,400 |
30-Jun-2026 | 75.45 | 79 | 75.45 | 78.25 | 7 | 8,65,280 | 11,200 |
01-Jul-2026 | 78.5 | 80 | 78.5 | 79 | 16 | 22,85,680 | 20,800 |
02-Jul-2026 | 80 | 80 | 79 | 79 | 2 | 2,54,400 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
