Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 81 | 89 | 80.25 | 84.85 | 39 | 77,75,040 | 75,200 |
14-Jan-2026 | 84.7 | 85 | 81.1 | 83.25 | 29 | 45,09,760 | 40,000 |
16-Jan-2026 | 84 | 84.1 | 83 | 83.5 | 6 | 8,03,360 | 6,400 |
19-Jan-2026 | 84.25 | 84.25 | 80.6 | 80.8 | 15 | 27,72,800 | 30,400 |
20-Jan-2026 | 79 | 80 | 78.15 | 78.15 | 5 | 6,33,040 | 4,800 |
21-Jan-2026 | 80.25 | 82.4 | 78.2 | 79.05 | 15 | 21,85,440 | 14,400 |
22-Jan-2026 | 80 | 80 | 79.1 | 79.1 | 2 | 2,54,560 | 3,200 |
23-Jan-2026 | 79.15 | 79.15 | 79 | 79 | 3 | 3,79,440 | 4,800 |
27-Jan-2026 | 80.5 | 81.3 | 78.5 | 79.3 | 11 | 14,07,760 | 12,800 |
28-Jan-2026 | 80.5 | 83 | 80.5 | 83 | 6 | 7,90,880 | 8,000 |
29-Jan-2026 | 82.5 | 82.5 | 80.5 | 81.2 | 7 | 10,45,760 | 8,000 |
30-Jan-2026 | 82.5 | 82.5 | 77.5 | 78 | 12 | 15,25,200 | 12,800 |
01-Feb-2026 | 79 | 83.5 | 79 | 83.5 | 9 | 11,73,040 | 8,000 |
02-Feb-2026 | 82 | 82.5 | 77.5 | 81.5 | 8 | 10,28,000 | 8,000 |
03-Feb-2026 | 82.5 | 82.5 | 81 | 81 | 3 | 3,92,000 | 1,600 |
04-Feb-2026 | 80 | 80 | 79 | 80 | 3 | 3,82,400 | 3,200 |
05-Feb-2026 | 79 | 79 | 79 | 79 | 1 | 1,26,400 | 1,600 |
06-Feb-2026 | 79 | 79 | 79 | 79 | 1 | 2,52,800 | 3,200 |
09-Feb-2026 | 83 | 83 | 82 | 82 | 4 | 5,26,480 | 4,800 |
10-Feb-2026 | 83.5 | 83.5 | 80.1 | 80.65 | 10 | 12,97,840 | 8,000 |
11-Feb-2026 | 80.5 | 80.5 | 80 | 80 | 2 | 2,56,800 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
