Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 82.5 | 85 | 75 | 77.4 | 45 | 70,90,640 | 48,000 |
14-May-2026 | 79.5 | 80.6 | 78.5 | 79.5 | 14 | 21,69,920 | 19,200 |
15-May-2026 | 80 | 80.9 | 78 | 80 | 8 | 38,34,240 | 46,400 |
18-May-2026 | 80.9 | 84 | 80.9 | 83.25 | 11 | 14,43,600 | 17,600 |
19-May-2026 | 82.5 | 82.5 | 80.6 | 81.2 | 6 | 10,41,920 | 12,800 |
20-May-2026 | 80 | 82 | 80 | 82 | 3 | 3,88,800 | 3,200 |
21-May-2026 | 83.5 | 84.5 | 83.5 | 84.5 | 3 | 4,04,000 | 4,800 |
22-May-2026 | 84.9 | 84.9 | 83 | 83 | 3 | 8,11,920 | 9,600 |
25-May-2026 | 84.5 | 85.5 | 84 | 84 | 5 | 6,75,200 | 6,400 |
26-May-2026 | 85 | 85 | 83 | 83 | 12 | 16,07,680 | 19,200 |
27-May-2026 | 84.5 | 87 | 84.45 | 85.5 | 17 | 27,48,320 | 30,400 |
29-May-2026 | 84 | 85.5 | 83 | 85 | 21 | 28,50,720 | 27,200 |
01-Jun-2026 | 86 | 86 | 84 | 84 | 5 | 6,83,200 | 8,000 |
02-Jun-2026 | 84 | 84 | 83 | 83 | 2 | 17,45,600 | 20,800 |
03-Jun-2026 | 82 | 85.9 | 81.25 | 83.55 | 6 | 10,63,520 | 9,600 |
04-Jun-2026 | 82.05 | 84.3 | 82 | 82.5 | 6 | 7,93,360 | 6,400 |
05-Jun-2026 | 81.55 | 81.55 | 79 | 79.6 | 21 | 28,20,880 | 22,400 |
08-Jun-2026 | 79 | 82.5 | 78 | 78.3 | 14 | 1,11,43,040 | 1,26,400 |
09-Jun-2026 | 78 | 79 | 76.95 | 78.35 | 17 | 98,87,040 | 1,21,600 |
10-Jun-2026 | 79.5 | 81 | 76.5 | 78.95 | 20 | 33,97,120 | 32,000 |
11-Jun-2026 | 80 | 81 | 77.6 | 78 | 13 | 19,07,920 | 16,000 |
12-Jun-2026 | 77.05 | 78 | 74 | 76 | 13 | 17,00,240 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
