Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 103.6 | 107.55 | 101.7 | 102.6 | 1,161 | 36,56,53,760 | 35,31,200 |
11-Sep-2025 | 100 | 106.4 | 97.5 | 105.3 | 255 | 5,70,93,200 | 5,18,400 |
12-Sep-2025 | 103.45 | 106 | 100.6 | 102.5 | 80 | 2,00,15,520 | 1,85,600 |
15-Sep-2025 | 102.5 | 104.65 | 100 | 103.15 | 68 | 1,70,40,320 | 1,60,000 |
16-Sep-2025 | 105 | 105 | 103 | 103.6 | 51 | 1,08,38,480 | 1,00,800 |
17-Sep-2025 | 103.75 | 104.5 | 101.05 | 102 | 40 | 67,27,520 | 62,400 |
18-Sep-2025 | 103.9 | 103.9 | 100.55 | 102.6 | 38 | 65,21,600 | 56,000 |
19-Sep-2025 | 103.9 | 104.4 | 101.5 | 103.7 | 43 | 79,23,600 | 72,000 |
22-Sep-2025 | 103 | 104.8 | 103 | 103.4 | 43 | 73,31,360 | 68,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.