Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 75.05 | 75.5 | 73.2 | 75.5 | 12 | 15,50,880 | 14,400 |
23-Apr-2026 | 75 | 80 | 75 | 78.15 | 24 | 32,33,280 | 22,400 |
24-Apr-2026 | 77 | 77 | 76.4 | 76.4 | 3 | 3,67,840 | 4,800 |
27-Apr-2026 | 77.25 | 79.75 | 76 | 79.75 | 7 | 8,64,400 | 8,000 |
28-Apr-2026 | 81.4 | 83 | 78 | 78 | 16 | 20,67,840 | 17,600 |
29-Apr-2026 | 79.5 | 79.5 | 77.9 | 78.8 | 6 | 7,56,880 | 4,800 |
30-Apr-2026 | 73.5 | 81.5 | 73.5 | 77.45 | 23 | 31,13,040 | 17,600 |
04-May-2026 | 79.5 | 81.5 | 79.5 | 81 | 10 | 12,83,360 | 14,400 |
05-May-2026 | 80 | 80 | 80 | 80 | 2 | 2,56,000 | 3,200 |
06-May-2026 | 81.5 | 85 | 81.5 | 84.4 | 18 | 26,79,200 | 24,000 |
07-May-2026 | 84.5 | 87.5 | 84.5 | 85.1 | 14 | 20,60,480 | 19,200 |
08-May-2026 | 85.55 | 86 | 85 | 85 | 9 | 12,33,360 | 12,800 |
11-May-2026 | 86.2 | 87.55 | 84 | 85.6 | 20 | 28,88,880 | 17,600 |
12-May-2026 | 84.1 | 85.5 | 82.5 | 82.5 | 12 | 17,48,080 | 19,200 |
13-May-2026 | 82.5 | 85 | 75 | 77.4 | 45 | 70,90,640 | 48,000 |
14-May-2026 | 79.5 | 80.6 | 78.5 | 79.5 | 14 | 21,69,920 | 19,200 |
15-May-2026 | 80 | 80.9 | 78 | 80 | 8 | 38,34,240 | 46,400 |
18-May-2026 | 80.9 | 84 | 80.9 | 83.25 | 11 | 14,43,600 | 17,600 |
19-May-2026 | 82.5 | 82.5 | 80.6 | 81.2 | 6 | 10,41,920 | 12,800 |
20-May-2026 | 80 | 82 | 80 | 82 | 3 | 3,88,800 | 3,200 |
21-May-2026 | 83.5 | 84.5 | 83.5 | 84.5 | 3 | 4,04,000 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
