Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 214 | 224.7 | 213 | 224.7 | 33 | 1,30,11,280 | 57,600 |
06-Oct-2026 | 233.9 | 235.9 | 230 | 235.45 | 30 | 1,31,27,600 | 51,200 |
07-Oct-2026 | 246.6 | 246.6 | 235 | 238 | 10 | 38,45,040 | 11,200 |
08-Oct-2026 | 235 | 235 | 226.1 | 226.1 | 21 | 79,91,760 | 33,600 |
09-Oct-2026 | 222 | 224 | 214.8 | 222.75 | 24 | 84,01,280 | 27,200 |
12-Oct-2026 | 225 | 225 | 211.65 | 213.9 | 17 | 59,42,720 | 22,400 |
13-Oct-2026 | 218 | 220.9 | 216 | 220 | 5 | 17,53,280 | 8,000 |
14-Oct-2026 | 217.55 | 231 | 217.55 | 231 | 14 | 95,62,880 | 40,000 |
15-Oct-2026 | 242.55 | 242.55 | 236 | 241.85 | 69 | 3,05,73,600 | 1,18,400 |
16-Oct-2026 | 229.8 | 234 | 229.8 | 229.85 | 39 | 2,65,11,440 | 1,04,000 |
19-Oct-2026 | 227.4 | 227.4 | 218.4 | 218.4 | 10 | 35,51,200 | 12,800 |
21-Oct-2026 | 215 | 215 | 207.5 | 213.45 | 12 | 40,19,760 | 17,600 |
22-Oct-2026 | 214 | 214 | 202.8 | 202.8 | 11 | 36,50,720 | 14,400 |
23-Oct-2026 | 198 | 198 | 192.7 | 193 | 4 | 12,45,920 | 6,400 |
26-Oct-2026 | 192.5 | 200 | 183.4 | 191.55 | 8 | 24,50,960 | 8,000 |
27-Oct-2026 | 201.1 | 201.1 | 198.05 | 201.1 | 5 | 16,03,920 | 8,000 |
28-Oct-2026 | 195.05 | 211.15 | 195.05 | 211.15 | 20 | 1,19,92,000 | 54,400 |
29-Oct-2026 | 212 | 221.7 | 212 | 221.7 | 16 | 73,95,040 | 30,400 |
30-Oct-2026 | 221.5 | 221.7 | 210.65 | 216.65 | 10 | 47,80,960 | 20,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
