Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 89 | 89 | 87 | 87.9 | 13 | 23,90,720 | 20,800 |
28-Oct-2025 | 90 | 93.7 | 88 | 88.75 | 19 | 37,87,920 | 30,400 |
29-Oct-2025 | 90 | 94 | 89.65 | 89.7 | 23 | 37,98,720 | 28,800 |
30-Oct-2025 | 89.65 | 90.1 | 88.2 | 88.5 | 13 | 22,90,400 | 24,000 |
31-Oct-2025 | 90.9 | 92.9 | 88.5 | 88.5 | 13 | 26,15,200 | 20,800 |
03-Nov-2025 | 90 | 93.6 | 89.1 | 89.1 | 16 | 23,21,920 | 17,600 |
04-Nov-2025 | 89.1 | 89.1 | 87 | 87.1 | 8 | 11,27,200 | 9,600 |
06-Nov-2025 | 88.95 | 91.5 | 88.05 | 90.45 | 13 | 18,72,640 | 17,600 |
07-Nov-2025 | 88.1 | 89 | 88 | 88.7 | 6 | 8,49,520 | 8,000 |
10-Nov-2025 | 91 | 92.5 | 87.65 | 88.05 | 14 | 20,20,480 | 14,400 |
11-Nov-2025 | 88.5 | 90.4 | 88 | 88.75 | 9 | 18,54,080 | 17,600 |
12-Nov-2025 | 88.05 | 90.6 | 86.1 | 87.8 | 9 | 14,13,920 | 11,200 |
13-Nov-2025 | 88.1 | 88.9 | 86 | 86.9 | 9 | 16,71,920 | 14,400 |
14-Nov-2025 | 88 | 89.9 | 86 | 86 | 13 | 20,91,680 | 19,200 |
17-Nov-2025 | 85.25 | 87 | 85 | 87 | 7 | 9,59,760 | 8,000 |
18-Nov-2025 | 86 | 88.95 | 86 | 88.95 | 10 | 16,77,520 | 14,400 |
19-Nov-2025 | 89.95 | 89.95 | 87 | 87.9 | 13 | 18,26,880 | 17,600 |
20-Nov-2025 | 89.9 | 90.9 | 87.1 | 87.15 | 18 | 25,60,240 | 19,200 |
21-Nov-2025 | 86.1 | 92.9 | 86 | 90.85 | 53 | 79,62,000 | 70,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.