Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 74 | 74 | 72.05 | 72.05 | 3 | 3,50,480 | 4,800 |
29-Jun-2026 | 73.5 | 75 | 72.9 | 73.6 | 21 | 39,05,040 | 46,400 |
30-Jun-2026 | 75.45 | 79 | 75.45 | 78.25 | 7 | 8,65,280 | 11,200 |
01-Jul-2026 | 78.5 | 80 | 78.5 | 79 | 16 | 22,85,680 | 20,800 |
02-Jul-2026 | 80 | 80 | 79 | 79 | 2 | 2,54,400 | 3,200 |
03-Jul-2026 | 79 | 80.5 | 79 | 80.5 | 2 | 2,55,200 | 3,200 |
06-Jul-2026 | 80 | 81 | 79.5 | 79.5 | 3 | 3,84,800 | 3,200 |
07-Jul-2026 | 78 | 80.5 | 78 | 79.5 | 4 | 5,07,200 | 0 |
08-Jul-2026 | 79 | 80 | 77 | 77 | 5 | 6,26,400 | 4,800 |
09-Jul-2026 | 78.5 | 78.5 | 78.5 | 78.5 | 1 | 1,25,600 | 1,600 |
10-Jul-2026 | 86 | 91.5 | 78.65 | 87.85 | 112 | 1,61,61,600 | 97,600 |
13-Jul-2026 | 92.1 | 93.05 | 89.55 | 91.3 | 50 | 84,76,560 | 64,000 |
14-Jul-2026 | 90.05 | 91.75 | 89.15 | 90.55 | 17 | 24,64,880 | 17,600 |
15-Jul-2026 | 91 | 97.5 | 90.6 | 95.1 | 84 | 1,50,29,520 | 1,31,200 |
16-Jul-2026 | 96.3 | 98 | 93 | 93 | 23 | 44,32,800 | 30,400 |
17-Jul-2026 | 94.4 | 94.4 | 87.5 | 89.4 | 40 | 58,39,120 | 43,200 |
20-Jul-2026 | 89.45 | 92 | 89.45 | 90 | 10 | 14,57,360 | 14,400 |
21-Jul-2026 | 91.95 | 96.9 | 91.95 | 96.25 | 62 | 1,17,24,240 | 1,15,200 |
22-Jul-2026 | 98.9 | 99 | 91.2 | 93.05 | 93 | 1,68,61,360 | 1,05,600 |
23-Jul-2026 | 95 | 95 | 91 | 91 | 15 | 23,98,000 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
