Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 167.95 | 170.35 | 156.2 | 165.75 | 91 | 4,58,59,280 | 2,67,200 |
04-Aug-2026 | 165.8 | 165.8 | 157.5 | 157.5 | 44 | 1,52,19,040 | 92,800 |
05-Aug-2026 | 157 | 159 | 151 | 154.55 | 52 | 1,63,17,120 | 75,200 |
06-Aug-2026 | 154.55 | 160 | 150.15 | 157.55 | 93 | 4,32,98,080 | 1,79,200 |
07-Aug-2026 | 156.75 | 160 | 151.5 | 155.5 | 46 | 2,11,28,160 | 1,26,400 |
10-Aug-2026 | 152.1 | 162 | 152.1 | 156 | 29 | 76,30,080 | 36,800 |
11-Aug-2026 | 159.5 | 162 | 150 | 152.45 | 86 | 2,67,40,880 | 1,52,000 |
12-Aug-2026 | 155 | 160.05 | 152.5 | 160.05 | 51 | 1,83,44,560 | 1,10,400 |
13-Aug-2026 | 167 | 168.05 | 167 | 168.05 | 8 | 21,49,360 | 12,800 |
14-Aug-2026 | 176.45 | 176.45 | 176.45 | 176.45 | 20 | 93,16,560 | 52,800 |
17-Aug-2026 | 185.25 | 185.25 | 178.2 | 185.25 | 83 | 3,70,22,000 | 1,95,200 |
18-Aug-2026 | 177.05 | 194.5 | 177.05 | 192.5 | 70 | 3,32,53,600 | 1,61,600 |
19-Aug-2026 | 190 | 194 | 182.9 | 182.9 | 20 | 87,43,600 | 43,200 |
20-Aug-2026 | 181.8 | 188 | 180 | 180 | 25 | 90,28,240 | 41,600 |
21-Aug-2026 | 178.05 | 183.9 | 173.2 | 183.9 | 14 | 40,09,680 | 19,200 |
24-Aug-2026 | 185 | 193.05 | 185 | 193.05 | 28 | 1,21,42,160 | 64,000 |
25-Aug-2026 | 197 | 202 | 193 | 194 | 42 | 1,75,71,280 | 80,000 |
26-Aug-2026 | 194 | 194 | 192 | 192 | 3 | 9,24,880 | 4,800 |
27-Aug-2026 | 195 | 199 | 190 | 190.75 | 9 | 27,92,000 | 11,200 |
28-Aug-2026 | 190 | 190 | 182 | 187.65 | 19 | 56,92,800 | 20,800 |
31-Aug-2026 | 190 | 190 | 182.05 | 182.85 | 15 | 50,33,840 | 25,600 |
01-Sep-2026 | 174 | 180 | 173.75 | 173.75 | 22 | 78,87,680 | 41,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
