Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 82.5 | 82.5 | 81 | 81 | 3 | 3,92,000 | 1,600 |
04-Feb-2026 | 80 | 80 | 79 | 80 | 3 | 3,82,400 | 3,200 |
05-Feb-2026 | 79 | 79 | 79 | 79 | 1 | 1,26,400 | 1,600 |
06-Feb-2026 | 79 | 79 | 79 | 79 | 1 | 2,52,800 | 3,200 |
09-Feb-2026 | 83 | 83 | 82 | 82 | 4 | 5,26,480 | 4,800 |
10-Feb-2026 | 83.5 | 83.5 | 80.1 | 80.65 | 10 | 12,97,840 | 8,000 |
11-Feb-2026 | 80.5 | 80.5 | 80 | 80 | 2 | 2,56,800 | 3,200 |
12-Feb-2026 | 81.25 | 81.25 | 79.5 | 79.5 | 3 | 3,86,000 | 3,200 |
13-Feb-2026 | 79.5 | 79.5 | 78 | 78 | 2 | 2,52,000 | 3,200 |
16-Feb-2026 | 77.25 | 77.25 | 76 | 76.3 | 4 | 13,42,880 | 17,600 |
17-Feb-2026 | 76.3 | 76.3 | 76 | 76.15 | 2 | 2,43,680 | 3,200 |
18-Feb-2026 | 77.95 | 77.95 | 76 | 76.1 | 6 | 7,33,600 | 8,000 |
20-Feb-2026 | 75.1 | 75.1 | 75 | 75 | 2 | 2,40,160 | 3,200 |
23-Feb-2026 | 75 | 75 | 67.8 | 70 | 18 | 27,58,720 | 30,400 |
24-Feb-2026 | 71 | 75 | 67.9 | 68.85 | 16 | 18,05,200 | 16,000 |
25-Feb-2026 | 68.1 | 69.9 | 66.3 | 66.4 | 11 | 11,92,640 | 12,800 |
26-Feb-2026 | 67.9 | 67.9 | 67.25 | 67.25 | 2 | 2,16,240 | 3,200 |
27-Feb-2026 | 67.95 | 69.25 | 67.95 | 69 | 5 | 5,48,320 | 6,400 |
02-Mar-2026 | 69 | 69 | 65 | 66.85 | 9 | 9,59,600 | 14,400 |
04-Mar-2026 | 66.1 | 66.85 | 63 | 63 | 6 | 6,27,280 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
