Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 195 | 199.85 | 189 | 199.7 | 102 | 5,73,73,760 | 2,64,000 |
16-Sep-2026 | 189.8 | 195 | 189.75 | 189.75 | 32 | 1,09,42,480 | 54,400 |
17-Sep-2026 | 180.3 | 188 | 180.3 | 183.95 | 23 | 67,42,960 | 33,600 |
18-Sep-2026 | 180 | 193.1 | 180 | 193.1 | 29 | 1,01,00,880 | 49,600 |
21-Sep-2026 | 199 | 202.75 | 199 | 202.75 | 18 | 64,74,800 | 32,000 |
22-Sep-2026 | 212.85 | 212.85 | 212.85 | 212.85 | 9 | 30,65,040 | 14,400 |
23-Sep-2026 | 223.45 | 223.45 | 223.45 | 223.45 | 17 | 85,80,480 | 38,400 |
24-Sep-2026 | 230 | 234.6 | 224.6 | 229.55 | 141 | 9,69,15,600 | 4,01,600 |
25-Sep-2026 | 239.95 | 239.95 | 218.1 | 220.35 | 31 | 1,21,78,480 | 49,600 |
28-Sep-2026 | 231.35 | 231.35 | 231.35 | 231.35 | 10 | 59,22,560 | 25,600 |
29-Sep-2026 | 242.9 | 242.9 | 228 | 229.5 | 42 | 2,06,55,600 | 75,200 |
30-Sep-2026 | 231 | 231 | 220 | 224.35 | 14 | 50,53,200 | 17,600 |
01-Oct-2026 | 221 | 222 | 213.15 | 214 | 19 | 69,66,080 | 28,800 |
05-Oct-2026 | 214 | 224.7 | 213 | 224.7 | 33 | 1,30,11,280 | 57,600 |
06-Oct-2026 | 233.9 | 235.9 | 230 | 235.45 | 30 | 1,31,27,600 | 51,200 |
07-Oct-2026 | 246.6 | 246.6 | 235 | 238 | 10 | 38,45,040 | 11,200 |
08-Oct-2026 | 235 | 235 | 226.1 | 226.1 | 21 | 79,91,760 | 33,600 |
09-Oct-2026 | 222 | 224 | 214.8 | 222.75 | 24 | 84,01,280 | 27,200 |
12-Oct-2026 | 225 | 225 | 211.65 | 213.9 | 17 | 59,42,720 | 22,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
