Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 185 | 193.05 | 185 | 193.05 | 28 | 1,21,42,160 | 64,000 |
25-Aug-2026 | 197 | 202 | 193 | 194 | 42 | 1,75,71,280 | 80,000 |
26-Aug-2026 | 194 | 194 | 192 | 192 | 3 | 9,24,880 | 4,800 |
27-Aug-2026 | 195 | 199 | 190 | 190.75 | 9 | 27,92,000 | 11,200 |
28-Aug-2026 | 190 | 190 | 182 | 187.65 | 19 | 56,92,800 | 20,800 |
31-Aug-2026 | 190 | 190 | 182.05 | 182.85 | 15 | 50,33,840 | 25,600 |
01-Sep-2026 | 174 | 180 | 173.75 | 173.75 | 22 | 78,87,680 | 41,600 |
02-Sep-2026 | 174 | 174 | 165.1 | 168 | 28 | 91,02,640 | 46,400 |
03-Sep-2026 | 167 | 167.5 | 164.9 | 165.8 | 12 | 37,11,440 | 19,200 |
04-Sep-2026 | 166.5 | 174.05 | 166.5 | 174.05 | 18 | 90,82,480 | 35,200 |
07-Sep-2026 | 182.7 | 182.7 | 166.7 | 167.25 | 13 | 35,84,960 | 17,600 |
08-Sep-2026 | 165 | 167.95 | 158.9 | 164.5 | 21 | 56,97,520 | 32,000 |
09-Sep-2026 | 168 | 172.7 | 168 | 172.7 | 24 | 1,58,67,440 | 89,600 |
10-Sep-2026 | 175 | 181.3 | 175 | 181.3 | 10 | 31,61,600 | 17,600 |
11-Sep-2026 | 190.35 | 190.35 | 190.35 | 190.35 | 10 | 48,72,960 | 25,600 |
15-Sep-2026 | 195 | 199.85 | 189 | 199.7 | 102 | 5,73,73,760 | 2,64,000 |
16-Sep-2026 | 189.8 | 195 | 189.75 | 189.75 | 32 | 1,09,42,480 | 54,400 |
17-Sep-2026 | 180.3 | 188 | 180.3 | 183.95 | 23 | 67,42,960 | 33,600 |
18-Sep-2026 | 180 | 193.1 | 180 | 193.1 | 29 | 1,01,00,880 | 49,600 |
21-Sep-2026 | 199 | 202.75 | 199 | 202.75 | 18 | 64,74,800 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
