Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 88.1 | 88.9 | 86 | 86.9 | 9 | 16,71,920 | 14,400 |
14-Nov-2025 | 88 | 89.9 | 86 | 86 | 13 | 20,91,680 | 19,200 |
17-Nov-2025 | 85.25 | 87 | 85 | 87 | 7 | 9,59,760 | 8,000 |
18-Nov-2025 | 86 | 88.95 | 86 | 88.95 | 10 | 16,77,520 | 14,400 |
19-Nov-2025 | 89.95 | 89.95 | 87 | 87.9 | 13 | 18,26,880 | 17,600 |
20-Nov-2025 | 89.9 | 90.9 | 87.1 | 87.15 | 18 | 25,60,240 | 19,200 |
21-Nov-2025 | 86.1 | 92.9 | 86 | 90.85 | 53 | 79,62,000 | 70,400 |
24-Nov-2025 | 90.25 | 90.25 | 88.1 | 88.1 | 5 | 7,17,760 | 6,400 |
25-Nov-2025 | 87.5 | 88 | 87.5 | 87.5 | 3 | 4,20,800 | 4,800 |
26-Nov-2025 | 87.75 | 87.75 | 85 | 85.85 | 10 | 16,60,240 | 17,600 |
27-Nov-2025 | 86 | 86 | 86 | 86 | 1 | 1,37,600 | 1,600 |
28-Nov-2025 | 85.55 | 85.55 | 85 | 85.2 | 4 | 5,45,360 | 6,400 |
01-Dec-2025 | 87 | 87 | 82.8 | 83.05 | 19 | 26,97,040 | 24,000 |
02-Dec-2025 | 83 | 84.5 | 83 | 84.5 | 5 | 8,08,800 | 8,000 |
03-Dec-2025 | 85 | 86.8 | 75 | 80.5 | 14 | 19,66,080 | 19,200 |
04-Dec-2025 | 80.5 | 80.5 | 76.5 | 78.1 | 12 | 15,08,800 | 14,400 |
05-Dec-2025 | 77.05 | 79.95 | 75.5 | 75.85 | 22 | 27,14,000 | 27,200 |
08-Dec-2025 | 77.85 | 77.85 | 75.8 | 75.8 | 8 | 9,90,240 | 11,200 |
09-Dec-2025 | 75 | 76 | 73 | 75 | 11 | 14,40,640 | 14,400 |
10-Dec-2025 | 75 | 75 | 72.15 | 73.9 | 9 | 10,65,760 | 11,200 |
11-Dec-2025 | 74 | 74.5 | 73 | 74 | 7 | 10,61,600 | 11,200 |
12-Dec-2025 | 75.45 | 75.5 | 72 | 72 | 9 | 15,17,200 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.