Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 90.05 | 91.75 | 89.15 | 90.55 | 17 | 24,64,880 | 17,600 |
15-Jul-2026 | 91 | 97.5 | 90.6 | 95.1 | 84 | 1,50,29,520 | 1,31,200 |
16-Jul-2026 | 96.3 | 98 | 93 | 93 | 23 | 44,32,800 | 30,400 |
17-Jul-2026 | 94.4 | 94.4 | 87.5 | 89.4 | 40 | 58,39,120 | 43,200 |
20-Jul-2026 | 89.45 | 92 | 89.45 | 90 | 10 | 14,57,360 | 14,400 |
21-Jul-2026 | 91.95 | 96.9 | 91.95 | 96.25 | 62 | 1,17,24,240 | 1,15,200 |
22-Jul-2026 | 98.9 | 99 | 91.2 | 93.05 | 93 | 1,68,61,360 | 1,05,600 |
23-Jul-2026 | 95 | 95 | 91 | 91 | 15 | 23,98,000 | 19,200 |
24-Jul-2026 | 92 | 102 | 88.2 | 99.15 | 169 | 6,53,59,200 | 5,95,200 |
27-Jul-2026 | 104 | 118.95 | 104 | 118.95 | 301 | 12,33,24,880 | 9,66,400 |
28-Jul-2026 | 136.5 | 142.7 | 131 | 142.7 | 616 | 17,63,16,160 | 7,42,400 |
29-Jul-2026 | 151.8 | 156.95 | 148 | 156.7 | 209 | 6,09,02,880 | 2,81,600 |
30-Jul-2026 | 158.2 | 160.9 | 141.05 | 154.55 | 285 | 9,57,39,680 | 3,60,000 |
31-Jul-2026 | 152 | 162.25 | 146.85 | 162.25 | 102 | 4,44,52,000 | 1,96,800 |
03-Aug-2026 | 167.95 | 170.35 | 156.2 | 165.75 | 91 | 4,58,59,280 | 2,67,200 |
04-Aug-2026 | 165.8 | 165.8 | 157.5 | 157.5 | 44 | 1,52,19,040 | 92,800 |
05-Aug-2026 | 157 | 159 | 151 | 154.55 | 52 | 1,63,17,120 | 75,200 |
06-Aug-2026 | 154.55 | 160 | 150.15 | 157.55 | 93 | 4,32,98,080 | 1,79,200 |
07-Aug-2026 | 156.75 | 160 | 151.5 | 155.5 | 46 | 2,11,28,160 | 1,26,400 |
10-Aug-2026 | 152.1 | 162 | 152.1 | 156 | 29 | 76,30,080 | 36,800 |
11-Aug-2026 | 159.5 | 162 | 150 | 152.45 | 86 | 2,67,40,880 | 1,52,000 |
12-Aug-2026 | 155 | 160.05 | 152.5 | 160.05 | 51 | 1,83,44,560 | 1,10,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
