Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 71 | 72 | 71 | 72 | 2 | 2,28,800 | 3,200 |
07-Apr-2026 | 73 | 75.5 | 73 | 75 | 11 | 13,06,560 | 12,800 |
08-Apr-2026 | 76.5 | 79.25 | 74.25 | 75.95 | 20 | 24,61,760 | 22,400 |
09-Apr-2026 | 75 | 78.7 | 75 | 76.5 | 18 | 23,22,560 | 19,200 |
10-Apr-2026 | 77 | 78 | 74.6 | 77.5 | 15 | 19,69,920 | 17,600 |
13-Apr-2026 | 76 | 77 | 76 | 77 | 3 | 3,67,840 | 3,200 |
15-Apr-2026 | 78.5 | 80.5 | 78.5 | 79.95 | 13 | 17,80,560 | 19,200 |
16-Apr-2026 | 70.25 | 78.75 | 70.25 | 76.95 | 17 | 20,74,960 | 11,200 |
17-Apr-2026 | 76.1 | 77 | 76 | 76.75 | 5 | 6,12,560 | 4,800 |
20-Apr-2026 | 76.75 | 76.75 | 75 | 75 | 3 | 3,63,040 | 3,200 |
21-Apr-2026 | 76.5 | 79 | 75.5 | 75.5 | 8 | 9,84,080 | 8,000 |
22-Apr-2026 | 75.05 | 75.5 | 73.2 | 75.5 | 12 | 15,50,880 | 14,400 |
23-Apr-2026 | 75 | 80 | 75 | 78.15 | 24 | 32,33,280 | 22,400 |
24-Apr-2026 | 77 | 77 | 76.4 | 76.4 | 3 | 3,67,840 | 4,800 |
27-Apr-2026 | 77.25 | 79.75 | 76 | 79.75 | 7 | 8,64,400 | 8,000 |
28-Apr-2026 | 81.4 | 83 | 78 | 78 | 16 | 20,67,840 | 17,600 |
29-Apr-2026 | 79.5 | 79.5 | 77.9 | 78.8 | 6 | 7,56,880 | 4,800 |
30-Apr-2026 | 73.5 | 81.5 | 73.5 | 77.45 | 23 | 31,13,040 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
