Credent Global

Credent Global Finance Ltd Historical Data

NSEBSE

₹29.71

(9.79%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	29.46	29.46	28.75	29.41	14	1,56,527	5,215
05-Feb-2026	28.75	29.35	28.5	29.28	30	1,15,013	3,487
06-Feb-2026	29.38	30.5	28.55	29.6	18	3,01,886	8,968
09-Feb-2026	30	30.35	29.1	29.99	42	31,29,508	1,06,434
10-Feb-2026	29.85	30	29.3	29.48	38	4,79,955	12,299
11-Feb-2026	29.25	29.79	28.15	28.9	43	76,93,348	2,55,138
12-Feb-2026	28.51	29.3	28.51	29.2	20	2,15,785	6,639
13-Feb-2026	28.62	29.8	28.62	29.51	29	8,26,701	20,920
16-Feb-2026	31.2	31.2	29.3	29.59	104	21,66,794	57,176
17-Feb-2026	29.59	31.8	29	29.05	46	4,39,577	8,598
18-Feb-2026	29.05	29.69	28.77	29.49	29	2,73,387	7,161
19-Feb-2026	29.49	29.49	29	29	23	1,91,987	5,486
20-Feb-2026	29.01	29.01	27	27.96	144	31,55,455	84,447
23-Feb-2026	28.7	28.8	27.25	28.07	21	1,93,269	5,645
24-Feb-2026	28.07	28.9	27.62	28.79	112	58,41,991	1,96,959
25-Feb-2026	28.85	32.8	28.85	31.06	290	1,46,41,462	4,44,668
26-Feb-2026	31.9	32.39	30.5	31.77	150	47,21,660	1,27,275
27-Feb-2026	31.65	31.65	29.98	30.27	89	37,65,605	1,18,029
02-Mar-2026	29.66	29.66	28.51	29.1	68	8,21,227	25,517
04-Mar-2026	27	29.45	26	27.17	107	31,56,828	1,02,272
05-Mar-2026	27.8	28.04	27	27.06	43	2,29,750	7,816

Credent Global: Related NEWS

No Record Found

Invest wise with Expert advice