Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 32.85 | 32.85 | 30.5 | 31.66 | 72 | 3,44,012 | 7,863 |
12-Mar-2026 | 31.5 | 31.5 | 30 | 30.44 | 80 | 3,89,161 | 8,076 |
13-Mar-2026 | 31.29 | 31.29 | 29.38 | 30.13 | 43 | 85,846 | 1,894 |
16-Mar-2026 | 30 | 30.75 | 27.25 | 28 | 78 | 7,02,548 | 18,625 |
17-Mar-2026 | 28 | 28.79 | 27.51 | 27.96 | 33 | 73,310 | 2,120 |
18-Mar-2026 | 27.55 | 28.84 | 27.55 | 28.35 | 26 | 1,78,720 | 5,951 |
19-Mar-2026 | 28.06 | 29.48 | 27.5 | 27.8 | 47 | 1,97,215 | 4,054 |
20-Mar-2026 | 27.8 | 28.8 | 27.53 | 27.56 | 25 | 2,24,271 | 6,621 |
23-Mar-2026 | 28 | 28.99 | 27.6 | 27.65 | 71 | 10,93,753 | 32,467 |
24-Mar-2026 | 29.35 | 29.35 | 27.75 | 28.17 | 41 | 2,95,785 | 8,672 |
25-Mar-2026 | 26.02 | 28.97 | 25.5 | 26.47 | 163 | 58,86,873 | 1,86,994 |
27-Mar-2026 | 26.3 | 30.7 | 25.5 | 29.72 | 248 | 1,32,52,475 | 4,25,315 |
30-Mar-2026 | 28.78 | 29.73 | 27 | 27.92 | 55 | 2,64,570 | 5,949 |
01-Apr-2026 | 26.65 | 29.77 | 26.65 | 29.34 | 40 | 2,12,917 | 4,885 |
02-Apr-2026 | 29.89 | 30 | 28.15 | 28.85 | 55 | 4,00,064 | 10,014 |
06-Apr-2026 | 29.13 | 29.8 | 28.85 | 29.51 | 31 | 1,27,008 | 3,734 |
07-Apr-2026 | 30 | 30 | 28 | 29.23 | 32 | 1,99,721 | 6,080 |
08-Apr-2026 | 29.09 | 30 | 28.15 | 29.71 | 41 | 1,71,424 | 4,256 |
09-Apr-2026 | 30 | 31 | 28.25 | 29.5 | 80 | 56,38,384 | 1,79,335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
