Credent Global

Credent Global Finance Ltd Historical Data

NSEBSE

₹29.77

(-0.77%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	30	32.8	30	30.39	61	6,36,855	18,047
11-Dec-2025	31.9	31.9	29.51	29.98	63	4,42,427	11,802
12-Dec-2025	29.38	33	29.1	32.33	119	10,09,581	23,370
15-Dec-2025	33	33	30.11	31.01	82	5,14,496	11,728
16-Dec-2025	31.88	32.99	30.19	31.84	54	6,94,712	17,628
17-Dec-2025	31.9	32	30.3	30.85	46	6,48,281	14,509
18-Dec-2025	31.84	31.84	30.32	31.06	41	4,20,146	12,342
19-Dec-2025	30.86	31.06	29.5	30.37	63	7,77,649	21,703
22-Dec-2025	29.55	31.09	29.55	29.99	50	4,98,146	12,512
23-Dec-2025	30.1	31.15	29.5	30.27	52	5,88,360	14,697
24-Dec-2025	30.26	30.9	29.62	30.23	58	10,13,727	29,413
26-Dec-2025	29.63	30.92	29.05	30.33	86	9,84,581	21,225
29-Dec-2025	30.33	30.99	29.6	30.11	57	10,76,640	31,639
30-Dec-2025	29.8	30.55	29.4	30.03	40	7,49,196	20,478
31-Dec-2025	29.56	30.28	29.5	30.24	62	10,68,606	27,725
01-Jan-2026	30.56	30.7	30	30.61	12	1,23,253	3,534
02-Jan-2026	30.25	32.99	29.51	30.9	143	32,62,375	78,048
05-Jan-2026	31.44	31.44	30	30.3	42	9,07,738	27,463
06-Jan-2026	30.3	31.25	29.81	30.1	79	24,19,593	70,743
07-Jan-2026	31.75	31.75	29.7	29.96	43	6,56,590	19,732
08-Jan-2026	29.96	30.38	29.65	30	28	3,75,320	12,547
09-Jan-2026	30	30.76	29.65	29.77	40	8,65,355	22,229

Credent Global: Related NEWS

No Record Found

Invest wise with Expert advice