Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 27.02 | 28.79 | 27 | 27.9 | 112 | 4,87,788 | 12,793 |
10-Jun-2026 | 28.74 | 29.29 | 27.75 | 28.34 | 172 | 1,32,87,142 | 4,41,694 |
11-Jun-2026 | 28.48 | 29.09 | 27.83 | 28.28 | 98 | 4,87,215 | 10,849 |
12-Jun-2026 | 28.4 | 30 | 27.15 | 29.24 | 290 | 2,38,50,981 | 7,57,550 |
15-Jun-2026 | 29.36 | 31 | 28.5 | 29.64 | 223 | 17,34,595 | 39,548 |
16-Jun-2026 | 30.99 | 30.99 | 29.28 | 29.44 | 146 | 14,27,173 | 37,379 |
17-Jun-2026 | 30.35 | 30.35 | 28.28 | 28.81 | 141 | 4,14,556 | 8,800 |
18-Jun-2026 | 29.3 | 29.7 | 28.03 | 29.68 | 161 | 8,42,460 | 19,552 |
19-Jun-2026 | 30 | 30 | 29.12 | 29.51 | 144 | 3,05,04,757 | 10,27,131 |
22-Jun-2026 | 29.7 | 29.7 | 28.48 | 29.09 | 233 | 3,14,82,256 | 10,50,396 |
23-Jun-2026 | 29.64 | 30.5 | 28.38 | 30.02 | 242 | 4,47,91,311 | 15,04,235 |
24-Jun-2026 | 30.02 | 30.02 | 29.2 | 29.83 | 153 | 3,05,75,615 | 10,10,610 |
25-Jun-2026 | 29.8 | 30 | 29.11 | 29.8 | 122 | 4,51,78,399 | 15,13,296 |
29-Jun-2026 | 30.4 | 30.4 | 29.13 | 29.88 | 176 | 10,94,52,248 | 36,53,397 |
30-Jun-2026 | 30 | 35.5 | 29.51 | 32.75 | 566 | 6,11,51,414 | 19,10,982 |
01-Jul-2026 | 33.5 | 35.19 | 32.28 | 34.62 | 638 | 1,03,83,002 | 1,77,324 |
02-Jul-2026 | 35 | 38.5 | 34.65 | 37.18 | 568 | 77,50,634 | 1,62,948 |
03-Jul-2026 | 38.05 | 39.4 | 37.5 | 37.99 | 431 | 43,37,477 | 85,350 |
06-Jul-2026 | 39.39 | 39.39 | 33 | 34.78 | 497 | 38,63,977 | 63,072 |
07-Jul-2026 | 34.78 | 35.28 | 32 | 32.66 | 260 | 31,60,267 | 82,044 |
08-Jul-2026 | 34.75 | 34.75 | 31.65 | 32.67 | 177 | 10,19,635 | 21,058 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
