Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 33.49 | 34.49 | 33 | 33.58 | 216 | 27,51,324 | 62,504 |
08-Oct-2026 | 34.35 | 34.35 | 31.99 | 32.55 | 200 | 35,55,673 | 92,530 |
09-Oct-2026 | 32.99 | 33.58 | 32.71 | 33.36 | 113 | 11,65,058 | 31,067 |
12-Oct-2026 | 32.85 | 34.9 | 32.85 | 34.14 | 65 | 4,93,778 | 12,666 |
13-Oct-2026 | 34.85 | 34.9 | 31.24 | 33.15 | 221 | 37,99,307 | 69,546 |
14-Oct-2026 | 33.55 | 34 | 33.2 | 33.78 | 36 | 1,76,170 | 4,527 |
15-Oct-2026 | 34.49 | 34.49 | 32.9 | 33.35 | 57 | 3,22,818 | 8,599 |
16-Oct-2026 | 34.4 | 34.4 | 32.51 | 32.9 | 75 | 7,75,413 | 19,151 |
19-Oct-2026 | 33.54 | 35.15 | 32.45 | 32.51 | 116 | 11,19,925 | 16,861 |
21-Oct-2026 | 34.49 | 34.49 | 31.25 | 31.74 | 120 | 19,15,576 | 53,704 |
22-Oct-2026 | 32.05 | 33.48 | 31.5 | 33.38 | 109 | 10,50,708 | 24,111 |
23-Oct-2026 | 34 | 34 | 31.67 | 32.58 | 58 | 3,14,820 | 6,243 |
26-Oct-2026 | 32.42 | 33.85 | 31.8 | 32.7 | 24 | 34,641 | 718 |
27-Oct-2026 | 33 | 34.2 | 31.55 | 31.98 | 179 | 25,70,832 | 43,412 |
28-Oct-2026 | 32.62 | 33.5 | 32.02 | 32.48 | 54 | 4,99,375 | 10,535 |
29-Oct-2026 | 33.8 | 33.8 | 31.51 | 31.78 | 69 | 5,50,801 | 13,810 |
30-Oct-2026 | 34.5 | 34.5 | 30.55 | 32.02 | 81 | 7,74,997 | 15,235 |
02-Nov-2026 | 34.8 | 34.8 | 32.41 | 33.44 | 120 | 8,64,366 | 17,846 |
03-Nov-2026 | 34.8 | 34.8 | 32.22 | 32.31 | 42 | 1,52,600 | 4,251 |
04-Nov-2026 | 33.49 | 33.78 | 32.17 | 32.95 | 55 | 1,91,306 | 4,719 |
05-Nov-2026 | 34.89 | 34.89 | 33.01 | 33.83 | 181 | 59,88,386 | 99,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
