Credent Global

Credent Global Finance Ltd Historical Data

NSEBSE

₹28.58

(-0.21%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	26.93	28.59	25.8	26.01	116	14,61,312	46,698
21-Aug-2025	25.49	27.49	25.15	25.7	73	11,86,448	41,196
22-Aug-2025	28.79	28.79	25.2	26.97	136	8,55,434	24,134
25-Aug-2025	23.65	29	23.65	26.57	96	11,76,836	37,527
26-Aug-2025	26.95	28.69	26.39	26.59	72	5,27,731	17,120
28-Aug-2025	26.59	28	25.77	25.91	90	12,97,356	42,104
29-Aug-2025	25.79	26.95	25.5	26.49	35	3,13,034	7,063
01-Sep-2025	26.49	29.99	26.01	26.49	66	4,72,194	11,510
02-Sep-2025	27.95	27.95	26.5	27.49	32	60,414	1,570
03-Sep-2025	29.5	29.5	26.5	26.63	72	3,82,560	11,994
04-Sep-2025	27.99	31.03	26.05	27.94	204	30,89,695	77,476
05-Sep-2025	29.99	30.94	27.9	29.01	149	7,70,542	17,786
08-Sep-2025	30	30.98	28.5	29.58	97	6,65,274	15,694
09-Sep-2025	30	30.69	29	29.16	71	5,83,156	15,614
10-Sep-2025	28.58	29.8	27.3	28.14	87	6,91,642	19,628
11-Sep-2025	28	30.4	28	29.35	67	4,65,716	13,631
12-Sep-2025	30.5	30.5	28.54	29.25	51	6,20,777	14,092
15-Sep-2025	28.11	30.45	28.11	28.46	36	1,15,309	2,535
16-Sep-2025	29.44	30.9	28.6	28.71	133	12,66,843	32,099
17-Sep-2025	30	30	28.2	28.64	60	2,17,133	6,350
18-Sep-2025	30.94	30.94	28	28.58	63	1,92,25,933	6,71,706

Credent Global: Related NEWS

No Record Found

Invest wise with Expert advice