Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 25.68 | 25.99 | 24.18 | 25.21 | 26 | 20,545 | 629 |
11-Apr-2025 | 26 | 26 | 24.81 | 24.93 | 50 | 1,98,956 | 5,918 |
15-Apr-2025 | 25.1 | 25.7 | 24.95 | 25.06 | 36 | 92,728 | 3,262 |
16-Apr-2025 | 25.1 | 26.8 | 24.94 | 26.79 | 45 | 51,62,539 | 1,91,950 |
17-Apr-2025 | 25.95 | 27.24 | 25.12 | 27.05 | 24 | 18,616 | 670 |
21-Apr-2025 | 26.5 | 27.88 | 25.01 | 25.47 | 97 | 54,27,458 | 1,93,883 |
22-Apr-2025 | 25.47 | 26.35 | 24.26 | 25.45 | 94 | 3,18,304 | 10,799 |
23-Apr-2025 | 27.55 | 27.55 | 25 | 25.42 | 37 | 88,027 | 3,209 |
24-Apr-2025 | 25.03 | 25.97 | 25 | 25.11 | 50 | 3,43,116 | 10,491 |
25-Apr-2025 | 24.7 | 25.87 | 23.31 | 24.61 | 131 | 5,44,687 | 17,530 |
28-Apr-2025 | 23.9 | 25.15 | 23.9 | 24.93 | 27 | 97,064 | 3,928 |
29-Apr-2025 | 23.55 | 25.26 | 23.55 | 24.25 | 40 | 1,96,982 | 5,299 |
30-Apr-2025 | 24.5 | 24.5 | 23.5 | 23.83 | 59 | 3,23,414 | 12,085 |
02-May-2025 | 23.9 | 24.83 | 23.83 | 23.91 | 44 | 1,10,275 | 3,628 |
05-May-2025 | 25.49 | 25.49 | 23.05 | 23.53 | 55 | 2,02,142 | 5,717 |
06-May-2025 | 24.9 | 24.9 | 23.5 | 23.9 | 23 | 24,44,678 | 1,02,299 |
07-May-2025 | 23.51 | 24.95 | 22.3 | 23.2 | 80 | 88,47,352 | 3,70,882 |
08-May-2025 | 23.2 | 24.6 | 23 | 24.46 | 59 | 1,32,42,697 | 5,32,911 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
