Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 30.25 | 32.99 | 29.51 | 30.9 | 143 | 32,62,375 | 78,048 |
05-Jan-2026 | 31.44 | 31.44 | 30 | 30.3 | 42 | 9,07,738 | 27,463 |
06-Jan-2026 | 30.3 | 31.25 | 29.81 | 30.1 | 79 | 24,19,593 | 70,743 |
07-Jan-2026 | 31.75 | 31.75 | 29.7 | 29.96 | 43 | 6,56,590 | 19,732 |
08-Jan-2026 | 29.96 | 30.38 | 29.65 | 30 | 28 | 3,75,320 | 12,547 |
09-Jan-2026 | 30 | 30.76 | 29.65 | 29.77 | 40 | 8,65,355 | 22,229 |
12-Jan-2026 | 29.6 | 30.6 | 29.4 | 30.48 | 89 | 12,99,650 | 41,452 |
13-Jan-2026 | 30.7 | 30.7 | 29.11 | 29.6 | 152 | 16,29,681 | 36,390 |
14-Jan-2026 | 29.6 | 30.2 | 29.6 | 30.2 | 42 | 5,21,976 | 15,726 |
16-Jan-2026 | 30.47 | 30.6 | 29.71 | 30.47 | 79 | 8,24,036 | 20,209 |
19-Jan-2026 | 29.65 | 30 | 29.2 | 29.89 | 38 | 5,42,136 | 12,690 |
20-Jan-2026 | 29.5 | 30 | 29 | 29.45 | 35 | 6,26,580 | 19,745 |
21-Jan-2026 | 29.4 | 30.1 | 28.51 | 29.69 | 34 | 3,42,829 | 9,624 |
22-Jan-2026 | 29.69 | 30.39 | 29 | 29.1 | 22 | 3,12,042 | 10,536 |
23-Jan-2026 | 29.72 | 30 | 29.31 | 29.99 | 31 | 9,71,067 | 27,374 |
27-Jan-2026 | 30.01 | 30.01 | 29.25 | 29.46 | 23 | 2,78,178 | 8,716 |
28-Jan-2026 | 29.46 | 30.9 | 29.3 | 30 | 78 | 84,45,426 | 2,77,943 |
29-Jan-2026 | 30 | 30.13 | 29.3 | 29.36 | 53 | 9,97,612 | 31,296 |
30-Jan-2026 | 29.1 | 29.29 | 28.62 | 29.03 | 48 | 7,17,107 | 19,291 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
