Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 31.97 | 31.97 | 29.01 | 30.95 | 109 | 8,93,069 | 16,185 |
11-Aug-2026 | 30.17 | 30.85 | 29.34 | 30.33 | 56 | 3,15,567 | 6,916 |
12-Aug-2026 | 30.33 | 30.79 | 28.58 | 30.2 | 69 | 10,66,221 | 30,688 |
13-Aug-2026 | 30.2 | 30.99 | 29.27 | 30.7 | 59 | 3,71,115 | 7,092 |
14-Aug-2026 | 29.3 | 31.83 | 29.3 | 30.35 | 47 | 4,36,413 | 9,655 |
17-Aug-2026 | 29.02 | 30.13 | 29.02 | 29.8 | 106 | 9,60,167 | 21,431 |
18-Aug-2026 | 29.15 | 29.51 | 29.15 | 29.21 | 63 | 7,99,774 | 21,780 |
19-Aug-2026 | 30.7 | 30.7 | 29.16 | 29.24 | 36 | 2,77,060 | 7,014 |
20-Aug-2026 | 30.69 | 30.69 | 29 | 29.19 | 62 | 4,47,196 | 11,583 |
21-Aug-2026 | 30.18 | 30.18 | 28.68 | 28.99 | 60 | 4,83,151 | 14,343 |
24-Aug-2026 | 28.51 | 29.95 | 28.51 | 29.2 | 74 | 6,25,212 | 12,518 |
25-Aug-2026 | 29.83 | 29.83 | 28.75 | 29.23 | 64 | 5,74,179 | 7,480 |
26-Aug-2026 | 29.22 | 29.69 | 27.5 | 29.64 | 114 | 11,74,813 | 28,089 |
27-Aug-2026 | 29.9 | 29.9 | 29.1 | 29.66 | 32 | 2,85,477 | 8,625 |
28-Aug-2026 | 29.8 | 29.82 | 29.01 | 29.29 | 125 | 2,92,52,360 | 9,65,533 |
31-Aug-2026 | 29.5 | 29.75 | 28.99 | 28.99 | 60 | 6,94,942 | 20,590 |
01-Sep-2026 | 29.47 | 29.47 | 28.6 | 28.95 | 25 | 1,47,597 | 5,075 |
02-Sep-2026 | 28.61 | 28.95 | 27.16 | 28.91 | 71 | 35,70,514 | 1,19,740 |
03-Sep-2026 | 27.1 | 28.88 | 27.1 | 28.69 | 49 | 2,15,994 | 4,451 |
04-Sep-2026 | 28.07 | 29.39 | 28.07 | 29.17 | 32 | 2,76,088 | 5,733 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
