Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 8,276.5 | 8,349 | 8,240 | 8,286.5 | 11,597 | 52,90,53,015 | 30,499 |
18-Nov-2025 | 8,282 | 8,290 | 8,157.5 | 8,177.5 | 11,494 | 51,98,00,578.5 | 30,316 |
19-Nov-2025 | 8,189 | 8,372 | 8,165 | 8,333 | 20,336 | 1,20,51,67,869 | 58,219 |
20-Nov-2025 | 8,400 | 8,514.5 | 8,345 | 8,372.5 | 21,137 | 1,12,75,27,403.5 | 36,599 |
21-Nov-2025 | 8,330.5 | 8,371.5 | 8,150 | 8,169.5 | 17,609 | 69,84,99,050 | 32,920 |
24-Nov-2025 | 8,175 | 8,275 | 8,113 | 8,146.5 | 24,357 | 2,22,68,87,529.5 | 1,69,856 |
25-Nov-2025 | 8,200 | 8,222 | 8,060 | 8,084 | 14,388 | 64,72,73,923.5 | 37,857 |
26-Nov-2025 | 8,120 | 8,220 | 8,076 | 8,177.5 | 18,724 | 1,37,18,80,411 | 99,817 |
27-Nov-2025 | 8,199 | 8,276 | 8,115 | 8,150.5 | 22,253 | 1,61,65,60,444 | 1,23,392 |
28-Nov-2025 | 8,122.5 | 8,265 | 8,087.5 | 8,107 | 11,068 | 73,91,48,583 | 49,447 |
01-Dec-2025 | 8,149.5 | 8,190 | 8,110 | 8,149.5 | 12,197 | 67,31,29,689.5 | 49,692 |
02-Dec-2025 | 8,149.5 | 8,196.5 | 8,065 | 8,099 | 13,543 | 75,72,21,740 | 61,371 |
03-Dec-2025 | 8,124 | 8,190 | 8,042.5 | 8,075.5 | 17,216 | 97,33,38,441 | 66,227 |
04-Dec-2025 | 8,091 | 8,225 | 8,058.5 | 8,191.5 | 13,318 | 62,31,02,701 | 28,676 |
05-Dec-2025 | 8,220 | 8,279 | 8,158 | 8,219 | 13,175 | 73,95,13,460 | 28,681 |
08-Dec-2025 | 8,255 | 8,264 | 7,879 | 8,026 | 25,473 | 1,19,54,22,817.5 | 62,648 |
09-Dec-2025 | 7,970.5 | 8,088.5 | 7,915.5 | 8,062 | 13,474 | 66,37,50,857.5 | 24,166 |
10-Dec-2025 | 8,064 | 8,117 | 7,832 | 7,870 | 18,733 | 84,82,58,837.5 | 40,934 |
11-Dec-2025 | 7,712.5 | 8,036.5 | 7,524.5 | 8,005 | 44,273 | 2,08,26,10,815 | 33,161 |
12-Dec-2025 | 7,975.5 | 8,023.5 | 7,891.5 | 7,990 | 15,229 | 76,55,40,048.5 | 24,518 |
The EBITDA margin increased from 38.6% during the same period last fiscal year to 44.8% during the reporting quarter.
EBITDA increased by 36.3% to ₹847.1 Crore in the first quarter of this fiscal year, up from ₹621.5 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
