Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 238.5 | 243.5 | 238.5 | 243.5 | 3 | 4,32,300 | 1,800 |
18-Mar-2026 | 248.45 | 259 | 246.1 | 248.5 | 22 | 36,18,690 | 7,800 |
19-Mar-2026 | 243.5 | 243.5 | 239.7 | 239.7 | 4 | 5,77,800 | 1,800 |
20-Mar-2026 | 234.75 | 242.95 | 230 | 233.5 | 8 | 1,07,13,570 | 44,400 |
23-Mar-2026 | 233 | 233 | 228.5 | 229.45 | 7 | 11,06,820 | 3,600 |
24-Mar-2026 | 234.95 | 241.95 | 226.55 | 241.95 | 11 | 15,42,360 | 4,800 |
25-Mar-2026 | 247 | 247 | 230.25 | 232 | 11 | 1,12,80,810 | 46,200 |
27-Mar-2026 | 232 | 237.95 | 206 | 217.35 | 32 | 85,22,280 | 34,800 |
30-Mar-2026 | 220 | 222.5 | 219.1 | 222.25 | 13 | 30,58,410 | 11,400 |
01-Apr-2026 | 228 | 234 | 228 | 230 | 3 | 4,15,200 | 1,200 |
02-Apr-2026 | 232 | 232 | 232 | 232 | 1 | 1,39,200 | 600 |
06-Apr-2026 | 235 | 240 | 235 | 235 | 5 | 7,11,210 | 2,400 |
07-Apr-2026 | 231.05 | 235 | 230 | 231.9 | 13 | 18,12,030 | 6,600 |
08-Apr-2026 | 239.9 | 248.75 | 239.9 | 243.4 | 46 | 82,97,940 | 21,000 |
09-Apr-2026 | 241.3 | 242 | 231.1 | 233 | 58 | 97,48,200 | 30,000 |
10-Apr-2026 | 231.25 | 246.25 | 231.25 | 242.85 | 58 | 92,51,520 | 7,800 |
13-Apr-2026 | 235 | 240.6 | 232.2 | 234.55 | 42 | 66,59,160 | 11,400 |
15-Apr-2026 | 240.25 | 245 | 230 | 232.9 | 58 | 1,87,10,940 | 46,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
