Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 267 | 269.75 | 260.3 | 269.75 | 12 | 19,08,510 | 6,000 |
03-Oct-2025 | 264.5 | 264.5 | 264.5 | 264.5 | 1 | 1,58,700 | 600 |
06-Oct-2025 | 264.5 | 264.5 | 264.5 | 264.5 | 1 | 1,58,700 | 600 |
07-Oct-2025 | 261 | 261 | 261 | 261 | 2 | 3,13,200 | 1,200 |
08-Oct-2025 | 260 | 260 | 260 | 260 | 1 | 1,56,000 | 600 |
09-Oct-2025 | 261 | 261 | 260 | 260 | 4 | 7,80,600 | 2,400 |
10-Oct-2025 | 260 | 260 | 260 | 260 | 5 | 7,80,000 | 3,000 |
13-Oct-2025 | 254 | 254.1 | 249.6 | 249.95 | 11 | 21,13,080 | 7,200 |
14-Oct-2025 | 255.45 | 267 | 250 | 256 | 8 | 16,83,870 | 6,600 |
15-Oct-2025 | 261 | 265 | 261 | 264.95 | 4 | 6,31,470 | 1,800 |
16-Oct-2025 | 265 | 265 | 261 | 261 | 2 | 3,15,600 | 1,200 |
17-Oct-2025 | 260 | 260 | 255 | 255 | 2 | 3,09,000 | 1,200 |
21-Oct-2025 | 260 | 260 | 255 | 255 | 3 | 4,62,000 | 1,200 |
23-Oct-2025 | 255 | 255 | 255 | 255 | 1 | 1,53,000 | 600 |
24-Oct-2025 | 251 | 251 | 251 | 251 | 1 | 1,50,600 | 600 |
27-Oct-2025 | 256.45 | 262 | 251.6 | 256.5 | 7 | 10,77,960 | 2,400 |
28-Oct-2025 | 255 | 255 | 255 | 255 | 1 | 1,53,000 | 600 |
29-Oct-2025 | 250 | 250.05 | 250 | 250.05 | 2 | 3,00,030 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.