Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 205 | 208.7 | 201 | 203.75 | 57 | 1,06,85,115 | 10,800 |
06-Oct-2026 | 205.5 | 214 | 204.6 | 204.8 | 77 | 1,43,89,380 | 13,500 |
07-Oct-2026 | 205 | 208.6 | 205 | 206.2 | 38 | 72,48,195 | 10,800 |
08-Oct-2026 | 208.5 | 209.55 | 200 | 200.25 | 54 | 1,29,53,610 | 26,100 |
09-Oct-2026 | 200 | 208 | 195.5 | 205.5 | 81 | 1,53,71,730 | 25,200 |
12-Oct-2026 | 205.6 | 210.75 | 202.1 | 202.35 | 58 | 1,14,77,340 | 22,500 |
13-Oct-2026 | 202.4 | 211.45 | 199 | 200.6 | 70 | 2,20,50,630 | 76,500 |
14-Oct-2026 | 200.65 | 208.7 | 200.65 | 206 | 63 | 1,25,04,420 | 21,600 |
15-Oct-2026 | 206.05 | 207 | 200.5 | 201.8 | 59 | 1,25,07,930 | 34,200 |
16-Oct-2026 | 210 | 210 | 200.1 | 202.1 | 124 | 3,30,67,485 | 96,300 |
19-Oct-2026 | 202.55 | 210 | 201.2 | 209.55 | 59 | 2,09,72,970 | 70,200 |
21-Oct-2026 | 209.6 | 212.85 | 203.2 | 203.2 | 68 | 1,55,18,925 | 43,200 |
22-Oct-2026 | 207 | 212 | 202.7 | 203.95 | 70 | 1,35,87,975 | 28,800 |
23-Oct-2026 | 209 | 209.4 | 201 | 201.15 | 42 | 1,09,88,325 | 28,800 |
26-Oct-2026 | 201.5 | 202.05 | 188.5 | 194.5 | 55 | 1,00,88,370 | 21,600 |
27-Oct-2026 | 195.5 | 206.8 | 193 | 205.95 | 40 | 2,54,97,045 | 58,500 |
28-Oct-2026 | 204.45 | 207 | 200 | 204.05 | 78 | 2,21,41,620 | 54,900 |
29-Oct-2026 | 209.7 | 218.7 | 205 | 215.9 | 205 | 4,06,22,040 | 97,200 |
30-Oct-2026 | 219 | 223 | 211 | 213.1 | 68 | 1,41,79,590 | 30,600 |
02-Nov-2026 | 221 | 221 | 211.35 | 212.05 | 58 | 1,13,28,210 | 13,500 |
03-Nov-2026 | 218.9 | 225 | 215 | 218.05 | 81 | 2,18,82,915 | 58,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
