Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 154.33 | 154.43 | 152.67 | 152.67 | 64 | 1,37,15,820 | 22,800 |
06-Aug-2026 | 153 | 153.77 | 152.67 | 152.67 | 58 | 1,10,14,050 | 8,400 |
07-Aug-2026 | 155.97 | 163.33 | 153.33 | 160.7 | 122 | 1,95,09,810 | 42,600 |
10-Aug-2026 | 165.7 | 169.33 | 161.7 | 165.3 | 129 | 2,37,91,140 | 36,600 |
11-Aug-2026 | 164.33 | 166.4 | 160 | 160.17 | 128 | 2,08,98,600 | 15,000 |
12-Aug-2026 | 160.03 | 161.67 | 159.27 | 159.3 | 63 | 1,19,84,910 | 6,000 |
13-Aug-2026 | 160.33 | 160.4 | 159.33 | 159.67 | 68 | 1,10,63,640 | 3,600 |
14-Aug-2026 | 161.33 | 161.73 | 159.67 | 159.77 | 92 | 1,33,32,360 | 5,400 |
17-Aug-2026 | 160.67 | 164.43 | 159.4 | 159.7 | 84 | 1,24,20,030 | 10,200 |
18-Aug-2026 | 161.33 | 161.9 | 159.27 | 159.47 | 89 | 1,35,92,100 | 22,800 |
19-Aug-2026 | 160.47 | 163.33 | 159.27 | 159.5 | 125 | 1,96,65,600 | 31,200 |
20-Aug-2026 | 164.15 | 176 | 160.55 | 164.05 | 142 | 2,37,07,845 | 27,900 |
21-Aug-2026 | 165.1 | 167.6 | 154 | 156.8 | 96 | 1,41,16,500 | 9,000 |
24-Aug-2026 | 155.05 | 155.75 | 150.6 | 152.45 | 76 | 1,18,95,975 | 27,000 |
25-Aug-2026 | 151.45 | 152.1 | 149.1 | 149.1 | 55 | 74,77,245 | 7,200 |
26-Aug-2026 | 149 | 151 | 147.2 | 148 | 58 | 82,99,170 | 9,900 |
27-Aug-2026 | 148.1 | 149 | 148 | 148.45 | 46 | 66,77,685 | 6,300 |
28-Aug-2026 | 148.5 | 151.2 | 148.05 | 148.05 | 58 | 77,73,660 | 3,600 |
31-Aug-2026 | 148.9 | 153.45 | 148.5 | 153 | 47 | 63,18,495 | 5,400 |
01-Sep-2026 | 153.9 | 161 | 148.1 | 161 | 54 | 73,71,450 | 9,900 |
02-Sep-2026 | 158 | 158.8 | 155.05 | 158 | 31 | 46,90,215 | 5,400 |
03-Sep-2026 | 157.05 | 158.5 | 156.05 | 158 | 47 | 70,90,200 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
