Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 259.45 | 259.5 | 250 | 250.5 | 11 | 19,71,450 | 6,600 |
02-Dec-2025 | 256 | 256 | 256 | 256 | 2 | 3,07,200 | 1,200 |
03-Dec-2025 | 251 | 251 | 251 | 251 | 1 | 1,50,600 | 600 |
04-Dec-2025 | 251.25 | 251.25 | 246.5 | 246.5 | 12 | 17,91,600 | 6,600 |
05-Dec-2025 | 250 | 250 | 249.1 | 249.1 | 3 | 4,48,920 | 1,800 |
08-Dec-2025 | 250 | 253.65 | 248.1 | 248.2 | 6 | 8,99,310 | 3,600 |
09-Dec-2025 | 250 | 250.05 | 250 | 250.05 | 2 | 3,00,030 | 1,200 |
10-Dec-2025 | 250 | 255.5 | 248.75 | 252.85 | 6 | 9,03,900 | 2,400 |
11-Dec-2025 | 250 | 250 | 250 | 250 | 1 | 1,50,000 | 600 |
12-Dec-2025 | 250 | 250 | 248.25 | 248.25 | 3 | 4,48,410 | 1,800 |
15-Dec-2025 | 250 | 250 | 250 | 250 | 1 | 1,50,000 | 600 |
16-Dec-2025 | 252 | 252 | 252 | 252 | 2 | 3,02,400 | 1,200 |
17-Dec-2025 | 250 | 250 | 250 | 250 | 2 | 3,00,000 | 600 |
19-Dec-2025 | 245.05 | 245.5 | 245.05 | 245.5 | 2 | 2,94,330 | 600 |
24-Dec-2025 | 245.5 | 245.5 | 245 | 245 | 2 | 2,94,300 | 1,200 |
26-Dec-2025 | 245 | 245 | 242 | 242 | 5 | 7,30,500 | 3,000 |
29-Dec-2025 | 244.95 | 244.95 | 239.5 | 239.5 | 3 | 4,35,870 | 1,800 |
30-Dec-2025 | 238.5 | 242 | 235 | 236.2 | 9 | 12,80,970 | 4,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
