Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 151.45 | 152.1 | 149.1 | 149.1 | 55 | 74,77,245 | 7,200 |
26-Aug-2026 | 149 | 151 | 147.2 | 148 | 58 | 82,99,170 | 9,900 |
27-Aug-2026 | 148.1 | 149 | 148 | 148.45 | 46 | 66,77,685 | 6,300 |
28-Aug-2026 | 148.5 | 151.2 | 148.05 | 148.05 | 58 | 77,73,660 | 3,600 |
31-Aug-2026 | 148.9 | 153.45 | 148.5 | 153 | 47 | 63,18,495 | 5,400 |
01-Sep-2026 | 153.9 | 161 | 148.1 | 161 | 54 | 73,71,450 | 9,900 |
02-Sep-2026 | 158 | 158.8 | 155.05 | 158 | 31 | 46,90,215 | 5,400 |
03-Sep-2026 | 157.05 | 158.5 | 156.05 | 158 | 47 | 70,90,200 | 3,600 |
04-Sep-2026 | 160 | 161.1 | 160 | 160.9 | 57 | 1,01,10,420 | 24,300 |
07-Sep-2026 | 164 | 172 | 162.2 | 169.1 | 75 | 1,25,38,530 | 27,000 |
08-Sep-2026 | 184 | 191 | 176 | 179.95 | 142 | 2,61,16,695 | 57,600 |
09-Sep-2026 | 181.05 | 194.95 | 177.3 | 178.8 | 87 | 1,54,79,460 | 38,700 |
10-Sep-2026 | 179.75 | 186 | 177 | 179.15 | 78 | 1,43,55,090 | 30,600 |
11-Sep-2026 | 175.5 | 178.35 | 171.1 | 172.55 | 37 | 64,32,975 | 6,300 |
15-Sep-2026 | 170 | 170.15 | 162.7 | 164 | 46 | 74,63,475 | 7,200 |
16-Sep-2026 | 166 | 171 | 165.5 | 168.6 | 50 | 81,71,775 | 9,000 |
17-Sep-2026 | 170 | 170.95 | 158.9 | 163.4 | 72 | 1,71,46,755 | 66,600 |
18-Sep-2026 | 164.5 | 168.7 | 164.5 | 165 | 38 | 59,87,025 | 5,400 |
21-Sep-2026 | 168 | 176 | 167.85 | 175.5 | 37 | 59,43,240 | 7,200 |
22-Sep-2026 | 176 | 179 | 171 | 171.5 | 54 | 84,87,045 | 8,100 |
23-Sep-2026 | 174 | 180 | 173 | 176.65 | 104 | 1,88,02,845 | 51,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
