Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 238.15 | 241.5 | 235 | 241.5 | 20 | 30,02,010 | 4,200 |
26-Feb-2026 | 247 | 247.5 | 237.1 | 237.1 | 18 | 26,46,540 | 3,000 |
27-Feb-2026 | 240 | 240 | 237.2 | 238 | 16 | 24,32,520 | 3,000 |
02-Mar-2026 | 230.55 | 239.9 | 230.55 | 239.9 | 16 | 22,58,760 | 3,000 |
04-Mar-2026 | 235 | 235.95 | 228.5 | 231.25 | 26 | 41,69,400 | 7,800 |
05-Mar-2026 | 235 | 236.5 | 230.5 | 235 | 21 | 52,23,480 | 13,800 |
06-Mar-2026 | 236 | 236.5 | 232 | 233 | 14 | 22,57,890 | 1,800 |
09-Mar-2026 | 230 | 231.1 | 230 | 231.05 | 9 | 12,47,130 | 4,200 |
10-Mar-2026 | 230.3 | 234.9 | 230.3 | 232.05 | 11 | 16,74,960 | 3,000 |
11-Mar-2026 | 230.1 | 237 | 230.05 | 233 | 8 | 12,59,130 | 4,200 |
12-Mar-2026 | 231.7 | 236.7 | 231.7 | 236.35 | 14 | 19,67,100 | 1,200 |
13-Mar-2026 | 233.6 | 236.5 | 233.6 | 236.5 | 14 | 21,13,050 | 3,600 |
16-Mar-2026 | 233.5 | 233.5 | 233.5 | 233.5 | 3 | 4,20,300 | 1,800 |
17-Mar-2026 | 238.5 | 243.5 | 238.5 | 243.5 | 3 | 4,32,300 | 1,800 |
18-Mar-2026 | 248.45 | 259 | 246.1 | 248.5 | 22 | 36,18,690 | 7,800 |
19-Mar-2026 | 243.5 | 243.5 | 239.7 | 239.7 | 4 | 5,77,800 | 1,800 |
20-Mar-2026 | 234.75 | 242.95 | 230 | 233.5 | 8 | 1,07,13,570 | 44,400 |
23-Mar-2026 | 233 | 233 | 228.5 | 229.45 | 7 | 11,06,820 | 3,600 |
24-Mar-2026 | 234.95 | 241.95 | 226.55 | 241.95 | 11 | 15,42,360 | 4,800 |
25-Mar-2026 | 247 | 247 | 230.25 | 232 | 11 | 1,12,80,810 | 46,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
