Organic Recyclin

Organic Recycling Systems Ltd Historical Data

NSEBSE

₹260

(-0.38%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	270.65	274	270	271.25	17	34,17,870	6,000
09-Sep-2025	270	270.9	270	270.9	2	3,24,540	1,200
10-Sep-2025	270.4	270.5	270	270	13	22,69,260	600
11-Sep-2025	270.3	272	270.05	270.05	3	4,87,410	1,200
12-Sep-2025	277.5	277.5	270.05	272.5	6	9,79,230	3,000
15-Sep-2025	270.05	270.05	270.05	270.05	2	3,24,060	1,200
16-Sep-2025	270	271.05	270	271	7	11,36,430	3,000
17-Sep-2025	270.1	270.1	270.1	270.1	1	1,62,060	600
18-Sep-2025	276.5	279.4	275.65	275.65	6	9,96,750	2,400
19-Sep-2025	275.05	282.15	275	275.5	25	46,98,060	7,200
22-Sep-2025	270	276	270	270.1	15	24,39,420	6,000
23-Sep-2025	270.1	276.1	270	272.7	10	17,87,130	1,800
24-Sep-2025	270.1	270.25	269.35	269.95	8	22,67,880	6,000
25-Sep-2025	270.1	270.1	270.1	270.1	1	1,62,060	600
26-Sep-2025	270.1	270.1	270	270	5	8,10,060	1,800
29-Sep-2025	270.35	270.35	270	270	3	4,86,240	600
30-Sep-2025	267	269.75	260.3	269.75	12	19,08,510	6,000
03-Oct-2025	264.5	264.5	264.5	264.5	1	1,58,700	600
06-Oct-2025	264.5	264.5	264.5	264.5	1	1,58,700	600
07-Oct-2025	261	261	261	261	2	3,13,200	1,200
08-Oct-2025	260	260	260	260	1	1,56,000	600

Organic Recyclin: Related NEWS

No Record Found

Invest wise with Expert advice