Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 170 | 170.15 | 162.7 | 164 | 46 | 74,63,475 | 7,200 |
16-Sep-2026 | 166 | 171 | 165.5 | 168.6 | 50 | 81,71,775 | 9,000 |
17-Sep-2026 | 170 | 170.95 | 158.9 | 163.4 | 72 | 1,71,46,755 | 66,600 |
18-Sep-2026 | 164.5 | 168.7 | 164.5 | 165 | 38 | 59,87,025 | 5,400 |
21-Sep-2026 | 168 | 176 | 167.85 | 175.5 | 37 | 59,43,240 | 7,200 |
22-Sep-2026 | 176 | 179 | 171 | 171.5 | 54 | 84,87,045 | 8,100 |
23-Sep-2026 | 174 | 180 | 173 | 176.65 | 104 | 1,88,02,845 | 51,300 |
24-Sep-2026 | 178.65 | 181.5 | 176.9 | 180.1 | 58 | 1,04,81,715 | 19,800 |
25-Sep-2026 | 175 | 202.95 | 175 | 197.45 | 103 | 1,99,68,300 | 58,500 |
28-Sep-2026 | 199 | 199 | 186 | 190.85 | 67 | 1,51,93,350 | 46,800 |
29-Sep-2026 | 188.2 | 196 | 185 | 195 | 69 | 2,97,13,860 | 1,26,000 |
30-Sep-2026 | 198.5 | 209.8 | 196 | 207.45 | 109 | 2,01,50,010 | 42,300 |
01-Oct-2026 | 207.45 | 213 | 197 | 201.2 | 76 | 1,89,72,090 | 61,200 |
05-Oct-2026 | 205 | 208.7 | 201 | 203.75 | 57 | 1,06,85,115 | 10,800 |
06-Oct-2026 | 205.5 | 214 | 204.6 | 204.8 | 77 | 1,43,89,380 | 13,500 |
07-Oct-2026 | 205 | 208.6 | 205 | 206.2 | 38 | 72,48,195 | 10,800 |
08-Oct-2026 | 208.5 | 209.55 | 200 | 200.25 | 54 | 1,29,53,610 | 26,100 |
09-Oct-2026 | 200 | 208 | 195.5 | 205.5 | 81 | 1,53,71,730 | 25,200 |
12-Oct-2026 | 205.6 | 210.75 | 202.1 | 202.35 | 58 | 1,14,77,340 | 22,500 |
13-Oct-2026 | 202.4 | 211.45 | 199 | 200.6 | 70 | 2,20,50,630 | 76,500 |
14-Oct-2026 | 200.65 | 208.7 | 200.65 | 206 | 63 | 1,25,04,420 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
