Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 260 | 260 | 255 | 255 | 3 | 4,62,000 | 1,200 |
23-Oct-2025 | 255 | 255 | 255 | 255 | 1 | 1,53,000 | 600 |
24-Oct-2025 | 251 | 251 | 251 | 251 | 1 | 1,50,600 | 600 |
27-Oct-2025 | 256.45 | 262 | 251.6 | 256.5 | 7 | 10,77,960 | 2,400 |
28-Oct-2025 | 255 | 255 | 255 | 255 | 1 | 1,53,000 | 600 |
29-Oct-2025 | 250 | 250.05 | 250 | 250.05 | 2 | 3,00,030 | 1,200 |
30-Oct-2025 | 255.45 | 255.5 | 252 | 252 | 3 | 4,57,770 | 1,800 |
31-Oct-2025 | 252 | 252 | 252 | 252 | 1 | 1,51,200 | 600 |
03-Nov-2025 | 257.45 | 257.5 | 252.5 | 254 | 6 | 9,18,870 | 3,000 |
04-Nov-2025 | 251 | 256.85 | 250.05 | 250.05 | 5 | 7,55,940 | 2,400 |
06-Nov-2025 | 255.5 | 265.95 | 255 | 260 | 18 | 28,10,010 | 7,200 |
07-Nov-2025 | 265 | 265.5 | 263 | 265 | 8 | 14,30,370 | 4,800 |
10-Nov-2025 | 270.5 | 278 | 270.5 | 274 | 9 | 16,46,100 | 6,000 |
11-Nov-2025 | 279.5 | 280 | 274 | 278 | 8 | 13,33,020 | 3,600 |
12-Nov-2025 | 281.95 | 299.95 | 275.1 | 281.7 | 70 | 1,38,65,400 | 22,800 |
13-Nov-2025 | 286 | 286 | 268 | 271.5 | 51 | 1,29,53,640 | 41,400 |
14-Nov-2025 | 271.5 | 274 | 270 | 270.6 | 18 | 34,22,100 | 9,600 |
17-Nov-2025 | 274.95 | 282 | 270 | 271.45 | 34 | 63,77,910 | 9,600 |
18-Nov-2025 | 270.2 | 276 | 270.2 | 272 | 8 | 23,05,590 | 7,200 |
19-Nov-2025 | 270 | 270 | 268 | 268.05 | 6 | 9,67,290 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.