Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 245 | 255 | 240.15 | 250 | 23 | 55,00,110 | 12,600 |
05-Feb-2026 | 254.65 | 254.7 | 238 | 247 | 19 | 37,89,810 | 8,400 |
06-Feb-2026 | 250.95 | 259.2 | 246.2 | 249.95 | 9 | 15,05,070 | 3,600 |
09-Feb-2026 | 245.1 | 248.5 | 239 | 246.45 | 15 | 21,97,050 | 5,400 |
10-Feb-2026 | 243 | 255 | 243 | 251.45 | 41 | 62,66,820 | 13,200 |
11-Feb-2026 | 251.45 | 256 | 243 | 246.95 | 52 | 93,53,940 | 6,000 |
12-Feb-2026 | 250.1 | 251.15 | 244 | 247.9 | 35 | 53,70,000 | 3,000 |
13-Feb-2026 | 247 | 247.5 | 238 | 240.5 | 11 | 17,69,070 | 1,200 |
16-Feb-2026 | 241 | 241.95 | 236 | 239.8 | 16 | 23,07,390 | 1,800 |
17-Feb-2026 | 238 | 247 | 232 | 243.15 | 19 | 37,18,740 | 6,600 |
18-Feb-2026 | 244.5 | 244.95 | 244.5 | 244.95 | 10 | 14,68,350 | 0 |
19-Feb-2026 | 241.5 | 246 | 240 | 241.55 | 16 | 23,28,210 | 3,000 |
20-Feb-2026 | 242.5 | 243.3 | 242.5 | 243.3 | 9 | 14,57,400 | 0 |
23-Feb-2026 | 240 | 241.5 | 235 | 235 | 13 | 18,68,940 | 1,200 |
24-Feb-2026 | 243 | 245.4 | 236 | 236 | 35 | 53,88,330 | 3,600 |
25-Feb-2026 | 238.15 | 241.5 | 235 | 241.5 | 20 | 30,02,010 | 4,200 |
26-Feb-2026 | 247 | 247.5 | 237.1 | 237.1 | 18 | 26,46,540 | 3,000 |
27-Feb-2026 | 240 | 240 | 237.2 | 238 | 16 | 24,32,520 | 3,000 |
02-Mar-2026 | 230.55 | 239.9 | 230.55 | 239.9 | 16 | 22,58,760 | 3,000 |
04-Mar-2026 | 235 | 235.95 | 228.5 | 231.25 | 26 | 41,69,400 | 7,800 |
05-Mar-2026 | 235 | 236.5 | 230.5 | 235 | 21 | 52,23,480 | 13,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
