Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 278 | 278 | 275.5 | 275.5 | 3 | 4,98,900 | 1,800 |
31-Jul-2025 | 277 | 282 | 275 | 281 | 4 | 6,68,400 | 2,400 |
01-Aug-2025 | 280 | 280 | 280 | 280 | 2 | 3,36,000 | 600 |
04-Aug-2025 | 286.4 | 293 | 286.4 | 292.95 | 4 | 6,95,280 | 2,400 |
05-Aug-2025 | 290 | 292 | 275.05 | 279.1 | 20 | 33,77,280 | 5,400 |
06-Aug-2025 | 279.1 | 279.1 | 275.1 | 275.1 | 4 | 6,64,380 | 1,800 |
07-Aug-2025 | 275 | 275 | 275 | 275 | 4 | 11,55,000 | 4,200 |
11-Aug-2025 | 275 | 315 | 267.3 | 291.15 | 7 | 24,90,060 | 7,800 |
12-Aug-2025 | 284.5 | 284.5 | 275 | 275 | 3 | 5,02,500 | 1,800 |
13-Aug-2025 | 268.5 | 268.5 | 268.5 | 268.5 | 2 | 3,22,200 | 1,200 |
14-Aug-2025 | 265 | 265 | 265 | 265 | 1 | 1,59,000 | 600 |
18-Aug-2025 | 271.5 | 277.95 | 270 | 270.65 | 5 | 8,17,320 | 1,800 |
19-Aug-2025 | 270 | 276.75 | 264.05 | 269.3 | 5 | 8,08,740 | 1,200 |
20-Aug-2025 | 270.05 | 270.05 | 270 | 270 | 2 | 3,24,030 | 0 |
21-Aug-2025 | 263.5 | 273 | 263.5 | 271.5 | 9 | 19,41,960 | 4,800 |
22-Aug-2025 | 265.05 | 270 | 265.05 | 270 | 2 | 3,21,030 | 600 |
25-Aug-2025 | 276.5 | 276.5 | 276.5 | 276.5 | 1 | 1,65,900 | 600 |
26-Aug-2025 | 276 | 276 | 274.5 | 274.5 | 2 | 3,30,300 | 1,200 |
28-Aug-2025 | 270.05 | 270.05 | 270 | 270 | 2 | 3,24,030 | 0 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.