Organic Recyclin

Organic Recycling Systems Ltd Historical Data

NSEBSE

₹275

(-0.04%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	309.8	315	302.8	314.25	9	16,83,270	4,200
11-Jul-2025	310	314.8	310	314.8	9	16,86,180	5,400
14-Jul-2025	321.5	377	321.5	345.25	114	2,88,04,410	61,200
15-Jul-2025	350	352.5	340	343.65	85	2,00,00,400	39,000
16-Jul-2025	340.1	346.4	316	319.5	35	1,37,07,930	30,600
17-Jul-2025	315	319.3	315	317.35	17	38,03,310	10,200
18-Jul-2025	314.05	314.1	310	310.05	17	31,72,650	6,600
21-Jul-2025	317	317	308.5	314	12	26,32,890	5,400
22-Jul-2025	307	307	302	302	5	9,12,630	3,000
23-Jul-2025	300	303	295	301.95	11	32,35,080	10,200
24-Jul-2025	295	297.9	290	295.05	10	17,66,700	5,400
25-Jul-2025	288.5	289.9	285	285.3	10	18,92,970	4,800
28-Jul-2025	289.8	291.45	278	278	11	18,66,810	3,600
29-Jul-2025	271.5	284.5	271.5	278	5	8,37,870	1,800
30-Jul-2025	278	278	275.5	275.5	3	4,98,900	1,800
31-Jul-2025	277	282	275	281	4	6,68,400	2,400
01-Aug-2025	280	280	280	280	2	3,36,000	600
04-Aug-2025	286.4	293	286.4	292.95	4	6,95,280	2,400
05-Aug-2025	290	292	275.05	279.1	20	33,77,280	5,400
06-Aug-2025	279.1	279.1	275.1	275.1	4	6,64,380	1,800
07-Aug-2025	275	275	275	275	4	11,55,000	4,200

Organic Recyclin: Related NEWS

No Record Found

Invest wise with Expert advice