Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 235.05 | 236.65 | 234.6 | 234.85 | 62 | 90,38,280 | 1,200 |
09-Jun-2026 | 235.1 | 235.6 | 234.5 | 234.75 | 40 | 60,68,130 | 1,800 |
10-Jun-2026 | 236 | 237 | 233 | 233.55 | 73 | 1,34,00,880 | 12,000 |
11-Jun-2026 | 233.1 | 234.1 | 230.05 | 230.8 | 56 | 89,56,920 | 4,200 |
12-Jun-2026 | 231.05 | 231.55 | 229.5 | 229.85 | 76 | 1,46,41,680 | 35,400 |
15-Jun-2026 | 230.1 | 230.6 | 228.15 | 229.2 | 62 | 1,35,17,760 | 29,400 |
16-Jun-2026 | 228.1 | 229.2 | 226 | 227.75 | 63 | 1,09,39,830 | 15,600 |
17-Jun-2026 | 226.05 | 230 | 226 | 226.7 | 72 | 1,03,38,270 | 10,200 |
18-Jun-2026 | 226.85 | 226.85 | 218.9 | 219.6 | 77 | 1,83,72,240 | 42,000 |
19-Jun-2026 | 215.05 | 221 | 215.05 | 215.75 | 83 | 1,32,42,120 | 18,600 |
22-Jun-2026 | 222 | 234 | 218.8 | 231.1 | 192 | 2,65,70,160 | 21,000 |
23-Jun-2026 | 237.8 | 248 | 231.5 | 246.3 | 134 | 2,27,48,880 | 22,800 |
24-Jun-2026 | 248.95 | 254.65 | 248 | 254.6 | 141 | 2,68,85,220 | 15,600 |
25-Jun-2026 | 258.95 | 259.95 | 243 | 243 | 81 | 1,60,61,760 | 14,400 |
29-Jun-2026 | 247.7 | 247.7 | 235 | 235.45 | 110 | 1,84,17,600 | 16,200 |
30-Jun-2026 | 235.4 | 237.5 | 230.5 | 230.8 | 83 | 1,18,16,130 | 8,400 |
01-Jul-2026 | 230.05 | 231.7 | 227 | 229.85 | 62 | 1,25,74,470 | 19,800 |
02-Jul-2026 | 228.05 | 236 | 228 | 232 | 77 | 1,18,45,170 | 10,800 |
03-Jul-2026 | 232.05 | 235 | 229.75 | 231.3 | 90 | 1,26,43,410 | 12,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
