iifl-logo

Organic Recycling Systems Ltd Historical Data

252
(0.78%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Organic Recycling Systems Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

267

269.75260.3269.751219,08,5106,000

03-Oct-2025

264.5

264.5264.5264.511,58,700600

06-Oct-2025

264.5

264.5264.5264.511,58,700600

07-Oct-2025

261

26126126123,13,2001,200

08-Oct-2025

260

26026026011,56,000600

09-Oct-2025

261

26126026047,80,6002,400

10-Oct-2025

260

26026026057,80,0003,000

13-Oct-2025

254

254.1249.6249.951121,13,0807,200

14-Oct-2025

255.45

267250256816,83,8706,600

15-Oct-2025

261

265261264.9546,31,4701,800

16-Oct-2025

265

26526126123,15,6001,200

17-Oct-2025

260

26025525523,09,0001,200

21-Oct-2025

260

26025525534,62,0001,200

23-Oct-2025

255

25525525511,53,000600

24-Oct-2025

251

25125125111,50,600600

27-Oct-2025

256.45

262251.6256.5710,77,9602,400

28-Oct-2025

255

25525525511,53,000600

29-Oct-2025

250

250.05250250.0523,00,0301,200

Organic Recyclin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.