Organic Recyclin

Organic Recycling Systems Ltd Historical Data

NSEBSE

₹250

(-0.02%)

Dec 10, 2025|12:12:00 PM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	270.5	278	270.5	274	9	16,46,100	6,000
11-Nov-2025	279.5	280	274	278	8	13,33,020	3,600
12-Nov-2025	281.95	299.95	275.1	281.7	70	1,38,65,400	22,800
13-Nov-2025	286	286	268	271.5	51	1,29,53,640	41,400
14-Nov-2025	271.5	274	270	270.6	18	34,22,100	9,600
17-Nov-2025	274.95	282	270	271.45	34	63,77,910	9,600
18-Nov-2025	270.2	276	270.2	272	8	23,05,590	7,200
19-Nov-2025	270	270	268	268.05	6	9,67,290	3,600
20-Nov-2025	273.3	274	265	266.35	10	16,15,380	4,200
21-Nov-2025	261.3	261.3	258.8	259.5	12	18,70,680	3,600
24-Nov-2025	264.95	270.3	259.5	259.5	16	25,45,080	7,800
25-Nov-2025	265	265	255.2	256.7	4	6,21,840	1,800
26-Nov-2025	255.65	256	255.65	255.9	3	4,60,440	1,200
27-Nov-2025	261.4	261.5	258	258	3	4,68,540	1,800
28-Nov-2025	256	256	254.25	254.25	3	4,59,150	1,800
01-Dec-2025	259.45	259.5	250	250.5	11	19,71,450	6,600
02-Dec-2025	256	256	256	256	2	3,07,200	1,200
03-Dec-2025	251	251	251	251	1	1,50,600	600
04-Dec-2025	251.25	251.25	246.5	246.5	12	17,91,600	6,600
05-Dec-2025	250	250	249.1	249.1	3	4,48,920	1,800
08-Dec-2025	250	253.65	248.1	248.2	6	8,99,310	3,600
09-Dec-2025	250	250.05	250	250.05	2	3,00,030	1,200

Organic Recyclin: Related NEWS

No Record Found

Invest wise with Expert advice