Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 249 | 251.75 | 244 | 244.15 | 60 | 1,00,66,110 | 10,800 |
19-May-2026 | 245.25 | 250 | 244.05 | 245.4 | 91 | 1,89,78,660 | 28,200 |
20-May-2026 | 248.4 | 249.7 | 243.6 | 243.9 | 84 | 1,50,52,470 | 16,800 |
21-May-2026 | 243.85 | 246.45 | 241.25 | 241.6 | 82 | 1,34,74,860 | 5,400 |
22-May-2026 | 248.85 | 248.85 | 240 | 241.15 | 90 | 1,47,41,820 | 12,600 |
25-May-2026 | 240.7 | 242.5 | 239 | 239.15 | 86 | 1,53,41,730 | 13,200 |
26-May-2026 | 239.05 | 244.7 | 239.05 | 240.15 | 131 | 2,09,88,330 | 7,800 |
27-May-2026 | 243.35 | 243.35 | 239.5 | 239.85 | 157 | 4,03,94,610 | 81,600 |
29-May-2026 | 240.15 | 241.2 | 235 | 235.4 | 106 | 2,05,72,140 | 34,200 |
01-Jun-2026 | 237.55 | 240 | 235 | 237.8 | 75 | 1,38,43,260 | 26,400 |
02-Jun-2026 | 236.2 | 238.9 | 234.5 | 234.5 | 99 | 1,52,86,230 | 5,400 |
03-Jun-2026 | 235.65 | 236 | 234.25 | 235.55 | 70 | 1,04,34,210 | 3,600 |
04-Jun-2026 | 236.05 | 239.5 | 234.8 | 236 | 89 | 1,73,16,870 | 22,200 |
05-Jun-2026 | 238.05 | 239.6 | 234.75 | 234.85 | 91 | 1,54,07,580 | 6,600 |
08-Jun-2026 | 235.05 | 236.65 | 234.6 | 234.85 | 62 | 90,38,280 | 1,200 |
09-Jun-2026 | 235.1 | 235.6 | 234.5 | 234.75 | 40 | 60,68,130 | 1,800 |
10-Jun-2026 | 236 | 237 | 233 | 233.55 | 73 | 1,34,00,880 | 12,000 |
11-Jun-2026 | 233.1 | 234.1 | 230.05 | 230.8 | 56 | 89,56,920 | 4,200 |
12-Jun-2026 | 231.05 | 231.55 | 229.5 | 229.85 | 76 | 1,46,41,680 | 35,400 |
15-Jun-2026 | 230.1 | 230.6 | 228.15 | 229.2 | 62 | 1,35,17,760 | 29,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
