Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 255 | 262.5 | 255 | 261 | 5 | 7,78,500 | 3,000 |
15-Apr-2025 | 256 | 260 | 251 | 260 | 8 | 12,37,200 | 4,800 |
17-Apr-2025 | 260.05 | 269.9 | 260.05 | 269.9 | 4 | 7,93,770 | 3,000 |
21-Apr-2025 | 269.95 | 269.95 | 269.95 | 269.95 | 1 | 1,61,970 | 600 |
22-Apr-2025 | 270.05 | 283 | 270 | 283 | 18 | 39,67,800 | 14,400 |
23-Apr-2025 | 278 | 282.95 | 275 | 275.2 | 8 | 14,92,770 | 5,400 |
24-Apr-2025 | 275.2 | 275.2 | 271 | 271 | 9 | 29,58,870 | 10,800 |
25-Apr-2025 | 271 | 275.9 | 267.9 | 275 | 7 | 12,99,420 | 4,800 |
28-Apr-2025 | 271 | 271 | 262 | 264.4 | 9 | 28,59,600 | 10,800 |
29-Apr-2025 | 270 | 270 | 265 | 265 | 2 | 3,21,000 | 600 |
02-May-2025 | 269.95 | 275 | 269.95 | 275 | 5 | 8,15,970 | 2,400 |
05-May-2025 | 274.9 | 274.9 | 265 | 265 | 4 | 6,45,240 | 2,400 |
06-May-2025 | 260 | 260 | 252.5 | 252.5 | 4 | 6,13,530 | 2,400 |
07-May-2025 | 240 | 249.95 | 240 | 243.9 | 12 | 26,19,270 | 8,400 |
08-May-2025 | 248.85 | 248.85 | 248.85 | 248.85 | 3 | 4,47,930 | 1,800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
