Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 235 | 240 | 235 | 235 | 5 | 7,11,210 | 2,400 |
07-Apr-2026 | 231.05 | 235 | 230 | 231.9 | 13 | 18,12,030 | 6,600 |
08-Apr-2026 | 239.9 | 248.75 | 239.9 | 243.4 | 46 | 82,97,940 | 21,000 |
09-Apr-2026 | 241.3 | 242 | 231.1 | 233 | 58 | 97,48,200 | 30,000 |
10-Apr-2026 | 231.25 | 246.25 | 231.25 | 242.85 | 58 | 92,51,520 | 7,800 |
13-Apr-2026 | 235 | 240.6 | 232.2 | 234.55 | 42 | 66,59,160 | 11,400 |
15-Apr-2026 | 240.25 | 245 | 230 | 232.9 | 58 | 1,87,10,940 | 46,800 |
16-Apr-2026 | 231.1 | 231.1 | 227.05 | 229.25 | 23 | 31,78,230 | 12,000 |
17-Apr-2026 | 228.25 | 230 | 225.05 | 226.1 | 69 | 1,03,39,170 | 21,000 |
20-Apr-2026 | 228.05 | 232.9 | 225.1 | 228.65 | 40 | 75,27,030 | 20,400 |
21-Apr-2026 | 226.8 | 231.25 | 226.8 | 230.5 | 29 | 43,80,870 | 4,200 |
22-Apr-2026 | 226 | 231 | 226 | 227.05 | 55 | 93,22,380 | 16,800 |
23-Apr-2026 | 231.75 | 238.85 | 229.1 | 236.35 | 50 | 73,00,500 | 17,400 |
24-Apr-2026 | 238.95 | 259.95 | 235.2 | 243.45 | 103 | 1,62,59,610 | 18,600 |
27-Apr-2026 | 251.9 | 277.5 | 246.9 | 265.9 | 109 | 2,00,93,640 | 40,200 |
28-Apr-2026 | 277 | 281 | 270 | 270 | 121 | 2,36,33,640 | 41,400 |
29-Apr-2026 | 271.3 | 271.3 | 250 | 250.25 | 96 | 1,59,72,870 | 20,400 |
30-Apr-2026 | 250.25 | 263 | 250 | 254.95 | 37 | 3,70,79,190 | 1,13,400 |
04-May-2026 | 258.95 | 267.35 | 244 | 245.95 | 129 | 2,76,00,420 | 26,400 |
05-May-2026 | 250.6 | 260 | 249 | 249.35 | 119 | 2,12,87,100 | 29,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
