Organic Recyclin

Organic Recycling Systems Ltd Historical Data

NSEBSE

₹310.05

(-2.30%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	254.5	254.5	252	252	3	4,56,300	1,200
20-Jun-2025	252	252	252	252	1	7,56,000	3,000
23-Jun-2025	257.4	260	257.4	260	3	4,64,940	1,800
24-Jun-2025	260	262	257	257	4	15,66,240	6,000
25-Jun-2025	257	257	257	257	1	1,54,200	600
26-Jun-2025	261.5	263	261.5	262.85	6	9,44,460	3,000
27-Jun-2025	265	273.8	265	273.6	9	14,57,340	4,800
30-Jun-2025	274.9	280	274.9	279.05	9	18,30,960	4,800
01-Jul-2025	282.5	291	282.5	288	12	25,72,950	7,200
02-Jul-2025	290	292	290	291.35	10	17,42,460	5,400
03-Jul-2025	294	296.5	293.5	296.5	14	24,78,810	7,800
04-Jul-2025	299	324.9	299	318.15	60	1,19,39,940	36,000
07-Jul-2025	315.2	315.2	311	311	13	26,30,520	7,800
08-Jul-2025	304	304	296.5	296.5	5	8,95,560	3,000
09-Jul-2025	290	309.8	290	309.8	11	19,89,630	6,000
10-Jul-2025	309.8	315	302.8	314.25	9	16,83,270	4,200
11-Jul-2025	310	314.8	310	314.8	9	16,86,180	5,400
14-Jul-2025	321.5	377	321.5	345.25	114	2,88,04,410	61,200
15-Jul-2025	350	352.5	340	343.65	85	2,00,00,400	39,000
16-Jul-2025	340.1	346.4	316	319.5	35	1,37,07,930	30,600
17-Jul-2025	315	319.3	315	317.35	17	38,03,310	10,200
18-Jul-2025	314.05	314.1	310	310.05	17	31,72,650	6,600

Organic Recyclin: Related NEWS

No Record Found

Invest wise with Expert advice