Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 232 | 232.1 | 229.75 | 229.9 | 85 | 1,34,23,650 | 10,200 |
16-Jul-2026 | 231 | 231.75 | 229.8 | 230.65 | 82 | 1,23,18,150 | 1,200 |
17-Jul-2026 | 232.5 | 232.85 | 229.75 | 229.85 | 66 | 1,19,24,220 | 3,600 |
20-Jul-2026 | 231 | 231.25 | 229 | 229 | 80 | 1,21,49,280 | 6,000 |
21-Jul-2026 | 230.25 | 230.8 | 229 | 229.05 | 63 | 97,96,410 | 2,400 |
22-Jul-2026 | 230.05 | 230.6 | 228.85 | 229 | 42 | 59,29,680 | 4,200 |
23-Jul-2026 | 229.5 | 235.55 | 229 | 229.05 | 87 | 1,25,62,560 | 5,400 |
24-Jul-2026 | 229.1 | 230 | 229 | 229 | 41 | 61,89,570 | 1,800 |
27-Jul-2026 | 229.4 | 230.7 | 229 | 230.1 | 79 | 1,13,10,060 | 1,800 |
28-Jul-2026 | 231 | 234.5 | 230 | 232.05 | 60 | 89,98,080 | 1,800 |
29-Jul-2026 | 233.05 | 233.9 | 230 | 231.5 | 98 | 1,49,21,550 | 2,400 |
30-Jul-2026 | 233 | 233 | 229.5 | 229.5 | 94 | 1,44,64,860 | 1,200 |
31-Jul-2026 | 229.1 | 230.75 | 229 | 229.2 | 81 | 1,14,26,880 | 5,400 |
03-Aug-2026 | 231.9 | 237 | 230.05 | 230.3 | 88 | 1,22,83,110 | 8,400 |
04-Aug-2026 | 231 | 231.7 | 230 | 230 | 53 | 76,22,190 | 1,200 |
05-Aug-2026 | 231.5 | 231.65 | 229 | 229 | 64 | 1,37,15,820 | 22,800 |
06-Aug-2026 | 229.5 | 230.65 | 229 | 229 | 58 | 1,10,14,050 | 8,400 |
07-Aug-2026 | 233.95 | 245 | 230 | 241.05 | 122 | 1,95,09,810 | 42,600 |
10-Aug-2026 | 248.55 | 254 | 242.55 | 247.95 | 129 | 2,37,91,140 | 36,600 |
11-Aug-2026 | 246.5 | 249.6 | 240 | 240.25 | 128 | 2,08,98,600 | 15,000 |
12-Aug-2026 | 240.05 | 242.5 | 238.9 | 238.95 | 63 | 1,19,84,910 | 6,000 |
13-Aug-2026 | 240.5 | 240.6 | 239 | 239.5 | 68 | 1,10,63,640 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
