Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 251.9 | 277.5 | 246.9 | 265.9 | 109 | 2,00,93,640 | 40,200 |
28-Apr-2026 | 277 | 281 | 270 | 270 | 121 | 2,36,33,640 | 41,400 |
29-Apr-2026 | 271.3 | 271.3 | 250 | 250.25 | 96 | 1,59,72,870 | 20,400 |
30-Apr-2026 | 250.25 | 263 | 250 | 254.95 | 37 | 3,70,79,190 | 1,13,400 |
04-May-2026 | 258.95 | 267.35 | 244 | 245.95 | 129 | 2,76,00,420 | 26,400 |
05-May-2026 | 250.6 | 260 | 249 | 249.35 | 119 | 2,12,87,100 | 29,400 |
06-May-2026 | 254.95 | 256.7 | 250.35 | 253.45 | 71 | 1,81,15,620 | 22,800 |
07-May-2026 | 255 | 255.85 | 245.5 | 247.5 | 114 | 3,21,74,820 | 47,400 |
08-May-2026 | 250.05 | 254 | 250.05 | 251.55 | 80 | 2,02,03,800 | 37,200 |
11-May-2026 | 250.1 | 252.4 | 250.05 | 251.55 | 62 | 1,14,59,610 | 18,600 |
12-May-2026 | 250.65 | 253 | 250.5 | 252.1 | 15 | 34,69,650 | 12,600 |
13-May-2026 | 252.15 | 255.1 | 249.15 | 250.1 | 70 | 1,21,05,150 | 4,800 |
14-May-2026 | 250.7 | 251.55 | 250 | 250 | 50 | 81,17,190 | 3,000 |
15-May-2026 | 251.5 | 255 | 248.2 | 248.65 | 71 | 1,14,72,120 | 6,000 |
18-May-2026 | 249 | 251.75 | 244 | 244.15 | 60 | 1,00,66,110 | 10,800 |
19-May-2026 | 245.25 | 250 | 244.05 | 245.4 | 91 | 1,89,78,660 | 28,200 |
20-May-2026 | 248.4 | 249.7 | 243.6 | 243.9 | 84 | 1,50,52,470 | 16,800 |
21-May-2026 | 243.85 | 246.45 | 241.25 | 241.6 | 82 | 1,34,74,860 | 5,400 |
22-May-2026 | 248.85 | 248.85 | 240 | 241.15 | 90 | 1,47,41,820 | 12,600 |
25-May-2026 | 240.7 | 242.5 | 239 | 239.15 | 86 | 1,53,41,730 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
