Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 243.85 | 245 | 241 | 245 | 4 | 5,84,910 | 2,400 |
12-May-2025 | 248 | 248 | 248 | 248 | 1 | 1,48,800 | 600 |
13-May-2025 | 253 | 253 | 253 | 253 | 1 | 1,51,800 | 600 |
14-May-2025 | 257 | 258 | 253.75 | 258 | 4 | 6,13,500 | 2,400 |
15-May-2025 | 260.1 | 309 | 260.1 | 305.1 | 54 | 1,32,25,470 | 31,800 |
16-May-2025 | 300 | 310.6 | 287 | 307.7 | 45 | 4,62,07,050 | 1,42,800 |
19-May-2025 | 310 | 310 | 309 | 309.4 | 11 | 2,39,55,390 | 76,800 |
20-May-2025 | 309.5 | 309.5 | 302 | 302.2 | 9 | 2,24,92,380 | 74,400 |
21-May-2025 | 307 | 307 | 303 | 303 | 2 | 7,34,400 | 2,400 |
23-May-2025 | 296 | 302 | 295 | 302 | 3 | 5,35,800 | 1,200 |
26-May-2025 | 303 | 303 | 288 | 295 | 6 | 10,62,600 | 3,000 |
27-May-2025 | 288 | 288 | 284.05 | 285 | 3 | 5,14,230 | 1,200 |
28-May-2025 | 292 | 293.9 | 291 | 291 | 11 | 49,11,270 | 16,800 |
29-May-2025 | 287.5 | 287.5 | 280 | 280.2 | 9 | 15,21,840 | 4,200 |
30-May-2025 | 273 | 273 | 273 | 273 | 1 | 1,63,800 | 600 |
02-Jun-2025 | 279 | 282 | 279 | 282 | 2 | 3,36,600 | 1,200 |
03-Jun-2025 | 276 | 276 | 276 | 276 | 1 | 1,65,600 | 600 |
05-Jun-2025 | 276 | 285 | 272 | 283 | 7 | 11,69,370 | 3,600 |
06-Jun-2025 | 266.5 | 277.05 | 266.5 | 271 | 9 | 14,67,480 | 4,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.