Organic Recyclin

Organic Recycling Systems Ltd Historical Data

NSEBSE

₹273.6

(4.09%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	287.5	287.5	280	280.2	9	15,21,840	4,200
30-May-2025	273	273	273	273	1	1,63,800	600
02-Jun-2025	279	282	279	282	2	3,36,600	1,200
03-Jun-2025	276	276	276	276	1	1,65,600	600
05-Jun-2025	276	285	272	283	7	11,69,370	3,600
06-Jun-2025	266.5	277.05	266.5	271	9	14,67,480	4,200
09-Jun-2025	265.05	265.1	250	260	27	50,16,390	17,400
10-Jun-2025	256.5	258.3	249	255.4	25	39,45,150	9,600
11-Jun-2025	255.4	255.4	245	249.2	19	29,94,180	7,200
12-Jun-2025	254.6	254.7	250.45	250.45	6	9,14,070	3,000
13-Jun-2025	255.45	255.5	250.5	250.5	6	9,10,470	3,000
16-Jun-2025	255.75	256.5	250	256.5	12	18,19,350	4,800
17-Jun-2025	252.75	262	252.75	262	6	9,30,090	3,000
18-Jun-2025	256.5	256.5	256.5	256.5	1	1,53,900	600
19-Jun-2025	254.5	254.5	252	252	3	4,56,300	1,200
20-Jun-2025	252	252	252	252	1	7,56,000	3,000
23-Jun-2025	257.4	260	257.4	260	3	4,64,940	1,800
24-Jun-2025	260	262	257	257	4	15,66,240	6,000
25-Jun-2025	257	257	257	257	1	1,54,200	600
26-Jun-2025	261.5	263	261.5	262.85	6	9,44,460	3,000
27-Jun-2025	265	273.8	265	273.6	9	14,57,340	4,800

Organic Recyclin: Related NEWS

No Record Found

Invest wise with Expert advice