Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 245.5 | 245.5 | 245 | 245 | 2 | 2,94,300 | 1,200 |
26-Dec-2025 | 245 | 245 | 242 | 242 | 5 | 7,30,500 | 3,000 |
29-Dec-2025 | 244.95 | 244.95 | 239.5 | 239.5 | 3 | 4,35,870 | 1,800 |
30-Dec-2025 | 238.5 | 242 | 235 | 236.2 | 9 | 12,80,970 | 4,200 |
31-Dec-2025 | 236.55 | 236.55 | 236.55 | 236.55 | 1 | 1,41,930 | 600 |
01-Jan-2026 | 243 | 264 | 242 | 242.6 | 28 | 52,34,640 | 10,800 |
02-Jan-2026 | 247 | 259 | 244 | 245.95 | 42 | 65,98,530 | 10,800 |
05-Jan-2026 | 246 | 252 | 245.05 | 245.7 | 23 | 35,57,460 | 8,400 |
06-Jan-2026 | 250.4 | 250.4 | 219.25 | 223.1 | 50 | 73,97,250 | 24,600 |
07-Jan-2026 | 230 | 230 | 228.5 | 228.55 | 6 | 8,25,540 | 2,400 |
08-Jan-2026 | 234.75 | 234.75 | 228.75 | 229 | 7 | 9,69,600 | 3,000 |
09-Jan-2026 | 226 | 226 | 226 | 226 | 1 | 1,35,600 | 600 |
12-Jan-2026 | 229 | 229.4 | 223 | 223 | 14 | 18,98,250 | 7,200 |
13-Jan-2026 | 225 | 225 | 220 | 220.75 | 18 | 26,63,100 | 9,000 |
14-Jan-2026 | 221.5 | 224.15 | 220 | 220.05 | 6 | 7,96,650 | 3,000 |
16-Jan-2026 | 220 | 220 | 216 | 217 | 9 | 11,76,840 | 5,400 |
19-Jan-2026 | 219.5 | 219.5 | 216.9 | 216.9 | 6 | 7,84,890 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
