Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 258.95 | 259.95 | 243 | 243 | 81 | 1,60,61,760 | 14,400 |
29-Jun-2026 | 247.7 | 247.7 | 235 | 235.45 | 110 | 1,84,17,600 | 16,200 |
30-Jun-2026 | 235.4 | 237.5 | 230.5 | 230.8 | 83 | 1,18,16,130 | 8,400 |
01-Jul-2026 | 230.05 | 231.7 | 227 | 229.85 | 62 | 1,25,74,470 | 19,800 |
02-Jul-2026 | 228.05 | 236 | 228 | 232 | 77 | 1,18,45,170 | 10,800 |
03-Jul-2026 | 232.05 | 235 | 229.75 | 231.3 | 90 | 1,26,43,410 | 12,600 |
06-Jul-2026 | 232.8 | 255 | 231.05 | 247.4 | 183 | 2,95,29,510 | 18,000 |
07-Jul-2026 | 250.05 | 251.95 | 239 | 240.55 | 188 | 3,13,18,200 | 25,200 |
08-Jul-2026 | 240.05 | 245.25 | 229.8 | 231.95 | 101 | 1,52,76,420 | 22,200 |
09-Jul-2026 | 230.45 | 232 | 229.6 | 230.25 | 111 | 1,60,40,790 | 13,800 |
10-Jul-2026 | 232.95 | 237.5 | 231.15 | 237.45 | 43 | 1,87,61,730 | 48,000 |
13-Jul-2026 | 236.5 | 239.25 | 230.05 | 231 | 110 | 2,04,07,680 | 36,600 |
14-Jul-2026 | 230.15 | 232.55 | 230 | 230.15 | 72 | 1,27,61,610 | 12,600 |
15-Jul-2026 | 232 | 232.1 | 229.75 | 229.9 | 85 | 1,34,23,650 | 10,200 |
16-Jul-2026 | 231 | 231.75 | 229.8 | 230.65 | 82 | 1,23,18,150 | 1,200 |
17-Jul-2026 | 232.5 | 232.85 | 229.75 | 229.85 | 66 | 1,19,24,220 | 3,600 |
20-Jul-2026 | 231 | 231.25 | 229 | 229 | 80 | 1,21,49,280 | 6,000 |
21-Jul-2026 | 230.25 | 230.8 | 229 | 229.05 | 63 | 97,96,410 | 2,400 |
22-Jul-2026 | 230.05 | 230.6 | 228.85 | 229 | 42 | 59,29,680 | 4,200 |
23-Jul-2026 | 229.5 | 235.55 | 229 | 229.05 | 87 | 1,25,62,560 | 5,400 |
24-Jul-2026 | 229.1 | 230 | 229 | 229 | 41 | 61,89,570 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
