Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 450 | 464.85 | 405 | 405 | 1,52,663 | 5,91,02,24,462.55 | 78,76,568 |
06-Oct-2026 | 380 | 404 | 364.5 | 396.4 | 2,84,341 | 8,37,76,31,213.2 | 52,17,716 |
07-Oct-2026 | 400.6 | 423.9 | 396.2 | 418.4 | 1,46,156 | 3,41,69,03,382.15 | 19,65,193 |
08-Oct-2026 | 417 | 418 | 378.55 | 386.85 | 85,015 | 1,47,35,92,329.65 | 13,87,754 |
09-Oct-2026 | 394.55 | 396.9 | 376 | 380.8 | 37,409 | 63,46,58,621.85 | 5,14,929 |
12-Oct-2026 | 384.8 | 413.5 | 384 | 410.6 | 89,073 | 1,60,04,61,184.05 | 13,10,324 |
13-Oct-2026 | 412.3 | 418.7 | 398 | 414.1 | 50,410 | 78,65,63,537.75 | 5,71,016 |
14-Oct-2026 | 412 | 431.85 | 407.25 | 418.6 | 54,286 | 90,55,81,934.15 | 6,24,424 |
15-Oct-2026 | 418.6 | 419.6 | 394 | 401.6 | 37,805 | 49,32,19,939.55 | 5,07,195 |
16-Oct-2026 | 401.6 | 404.85 | 390.2 | 393.65 | 30,629 | 32,14,46,437.6 | 2,95,723 |
19-Oct-2026 | 391 | 392.85 | 378.6 | 384.7 | 32,737 | 26,43,87,459.4 | 2,68,941 |
21-Oct-2026 | 381.1 | 387.9 | 365.35 | 374.55 | 35,492 | 32,77,23,318.15 | 3,45,295 |
22-Oct-2026 | 370 | 374.1 | 355.2 | 361.8 | 32,471 | 22,16,31,207.65 | 2,57,101 |
23-Oct-2026 | 361.8 | 361.8 | 332.7 | 341.3 | 39,564 | 27,28,08,936.3 | 3,30,307 |
26-Oct-2026 | 341.3 | 352.65 | 336.6 | 345.45 | 16,723 | 17,23,90,141.95 | 1,78,021 |
27-Oct-2026 | 346 | 357.3 | 344.55 | 354.45 | 8,124 | 11,95,47,949.35 | 1,63,713 |
28-Oct-2026 | 354.5 | 358.9 | 348 | 355.4 | 8,046 | 8,38,65,883.4 | 88,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
