Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 55.74 | 56.9 | 54.02 | 55.56 | 116 | 4,42,315.94 | 6,895 |
13-Oct-2026 | 56 | 59.4 | 54.12 | 55.38 | 218 | 12,52,075.9 | 15,514 |
14-Oct-2026 | 56.49 | 60.25 | 55.99 | 59.86 | 168 | 10,32,750.7 | 16,203 |
15-Oct-2026 | 60.5 | 60.8 | 57.2 | 57.97 | 51 | 85,619.56 | 1,356 |
16-Oct-2026 | 57.97 | 58.99 | 56.5 | 56.82 | 276 | 2,46,133.63 | 3,347 |
19-Oct-2026 | 57 | 57.95 | 55.65 | 55.96 | 93 | 2,14,846.99 | 1,802 |
21-Oct-2026 | 56 | 56.99 | 55.2 | 55.32 | 64 | 1,59,842.49 | 2,483 |
22-Oct-2026 | 55 | 60 | 55 | 55.75 | 87 | 3,25,807.19 | 5,551 |
23-Oct-2026 | 56.01 | 56.48 | 54 | 55.41 | 111 | 5,39,820.53 | 8,176 |
26-Oct-2026 | 55 | 59.49 | 53 | 56.09 | 260 | 4,68,584.77 | 4,603 |
27-Oct-2026 | 55.55 | 57.95 | 55.55 | 56.63 | 59 | 31,393.85 | 285 |
28-Oct-2026 | 56.95 | 57.95 | 56.01 | 57.09 | 37 | 44,697.63 | 522 |
29-Oct-2026 | 60 | 62.8 | 58.01 | 58.56 | 145 | 4,95,272.54 | 6,007 |
30-Oct-2026 | 57.95 | 59.65 | 57.26 | 57.43 | 69 | 1,11,266.55 | 1,087 |
02-Nov-2026 | 58.45 | 59.8 | 58 | 58.7 | 110 | 1,30,629 | 1,949 |
03-Nov-2026 | 58.41 | 59 | 57.11 | 57.39 | 38 | 54,145.1 | 649 |
04-Nov-2026 | 57.39 | 60 | 56.6 | 58.82 | 91 | 4,88,423.28 | 6,787 |
05-Nov-2026 | 58.83 | 60 | 58.82 | 59.87 | 47 | 4,90,481.52 | 7,728 |
06-Nov-2026 | 58.7 | 59.96 | 58.02 | 58.88 | 56 | 4,98,034.05 | 7,862 |
08-Nov-2026 | 60 | 62 | 57 | 58.42 | 40 | 1,11,992.56 | 1,643 |
09-Nov-2026 | 58.26 | 58.55 | 57.91 | 58.02 | 45 | 82,187.18 | 1,076 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
