Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 51.74 | 53.47 | 51.11 | 52.78 | 61 | 3,53,138.32 | 6,049 |
02-Jun-2026 | 52.99 | 52.99 | 51.1 | 52.03 | 32 | 73,537.93 | 1,310 |
03-Jun-2026 | 51.77 | 51.77 | 49 | 50.87 | 243 | 4,75,095.37 | 7,162 |
04-Jun-2026 | 52 | 52 | 50.87 | 50.98 | 65 | 2,33,727.47 | 3,718 |
05-Jun-2026 | 52.3 | 52.3 | 51.11 | 51.15 | 13 | 11,449.97 | 163 |
08-Jun-2026 | 51.15 | 53.95 | 51.15 | 53.73 | 132 | 7,16,789.98 | 11,712 |
09-Jun-2026 | 54.9 | 59 | 54.5 | 58.71 | 293 | 34,08,705.17 | 53,307 |
10-Jun-2026 | 58.45 | 59 | 55.5 | 57.37 | 337 | 14,80,034.22 | 19,618 |
11-Jun-2026 | 57.2 | 62 | 56.92 | 58.77 | 407 | 19,44,407.92 | 23,569 |
12-Jun-2026 | 58.8 | 61.35 | 58.55 | 59.89 | 164 | 11,53,923.5 | 14,791 |
15-Jun-2026 | 59.6 | 62 | 58.6 | 59.44 | 108 | 7,03,258.18 | 11,107 |
16-Jun-2026 | 59.1 | 60.97 | 54.85 | 57.26 | 699 | 87,06,024.6 | 98,442 |
17-Jun-2026 | 56.33 | 60.1 | 56.33 | 58.6 | 205 | 21,16,639.9 | 30,195 |
18-Jun-2026 | 58 | 60 | 56.05 | 56.61 | 163 | 6,15,114.82 | 9,007 |
19-Jun-2026 | 57 | 59.73 | 55 | 57.88 | 98 | 4,78,988.03 | 5,269 |
22-Jun-2026 | 60.86 | 60.86 | 56.15 | 56.52 | 373 | 40,04,413.88 | 50,425 |
23-Jun-2026 | 56.35 | 58 | 56.1 | 57.3 | 130 | 4,70,066.53 | 7,561 |
24-Jun-2026 | 56.42 | 58.7 | 56.42 | 57.48 | 88 | 3,00,564.66 | 3,581 |
25-Jun-2026 | 56.8 | 57.15 | 56.5 | 56.5 | 24 | 48,535.26 | 836 |
29-Jun-2026 | 55.25 | 56.51 | 55.25 | 55.75 | 63 | 5,30,516.18 | 6,137 |
30-Jun-2026 | 55.75 | 58.95 | 55.75 | 56.85 | 165 | 4,38,949.97 | 5,432 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
