Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 57 | 57 | 55 | 56.36 | 48 | 2,83,556 | 4,232 |
31-Dec-2025 | 55.5 | 56.9 | 55 | 56.65 | 63 | 2,71,009.23 | 4,844 |
01-Jan-2026 | 56 | 56.5 | 55.03 | 55.68 | 35 | 35,998.53 | 461 |
02-Jan-2026 | 55.5 | 56.6 | 55 | 55.1 | 31 | 1,50,837.22 | 1,948 |
05-Jan-2026 | 55 | 55.99 | 55 | 55 | 26 | 4,17,556.74 | 7,572 |
06-Jan-2026 | 55.01 | 56.3 | 54.9 | 54.99 | 41 | 7,25,286.17 | 13,144 |
07-Jan-2026 | 56.15 | 56.15 | 55 | 55.32 | 55 | 2,71,672.97 | 3,629 |
08-Jan-2026 | 55.98 | 55.98 | 55 | 55 | 36 | 7,20,114.25 | 13,014 |
09-Jan-2026 | 54.99 | 56.8 | 54.99 | 55.13 | 60 | 8,35,675.86 | 13,519 |
12-Jan-2026 | 54.8 | 55.45 | 54.8 | 55.01 | 62 | 4,92,598.31 | 8,660 |
13-Jan-2026 | 55.06 | 55.45 | 55 | 55.01 | 64 | 1,20,033.78 | 1,989 |
14-Jan-2026 | 56 | 57 | 55.01 | 55.9 | 242 | 22,19,785.5 | 22,538 |
16-Jan-2026 | 55.9 | 55.9 | 55.2 | 55.2 | 25 | 1,32,789.16 | 2,397 |
19-Jan-2026 | 55.21 | 56.29 | 55.2 | 55.21 | 37 | 1,36,788.91 | 2,472 |
20-Jan-2026 | 55.05 | 55.21 | 54.97 | 55 | 60 | 6,31,495.11 | 11,401 |
21-Jan-2026 | 53.15 | 56.5 | 53.15 | 55 | 101 | 14,26,726.15 | 25,337 |
22-Jan-2026 | 54.2 | 56.8 | 53 | 54.92 | 90 | 6,96,887.37 | 9,014 |
23-Jan-2026 | 54.91 | 56.1 | 54.2 | 55.8 | 68 | 6,01,983.73 | 10,064 |
27-Jan-2026 | 55.7 | 55.7 | 54.01 | 54.29 | 62 | 2,39,302.28 | 3,807 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
