Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 59.6 | 62 | 58.6 | 59.44 | 108 | 7,03,258.18 | 11,107 |
16-Jun-2026 | 59.1 | 60.97 | 54.85 | 57.26 | 699 | 87,06,024.6 | 98,442 |
17-Jun-2026 | 56.33 | 60.1 | 56.33 | 58.6 | 205 | 21,16,639.9 | 30,195 |
18-Jun-2026 | 58 | 60 | 56.05 | 56.61 | 163 | 6,15,114.82 | 9,007 |
19-Jun-2026 | 57 | 59.73 | 55 | 57.88 | 98 | 4,78,988.03 | 5,269 |
22-Jun-2026 | 60.86 | 60.86 | 56.15 | 56.52 | 373 | 40,04,413.88 | 50,425 |
23-Jun-2026 | 56.35 | 58 | 56.1 | 57.3 | 130 | 4,70,066.53 | 7,561 |
24-Jun-2026 | 56.42 | 58.7 | 56.42 | 57.48 | 88 | 3,00,564.66 | 3,581 |
25-Jun-2026 | 56.8 | 57.15 | 56.5 | 56.5 | 24 | 48,535.26 | 836 |
29-Jun-2026 | 55.25 | 56.51 | 55.25 | 55.75 | 63 | 5,30,516.18 | 6,137 |
30-Jun-2026 | 55.75 | 58.95 | 55.75 | 56.85 | 165 | 4,38,949.97 | 5,432 |
01-Jul-2026 | 57.94 | 57.96 | 55.75 | 55.75 | 38 | 4,01,020.89 | 5,306 |
02-Jul-2026 | 55.77 | 57.41 | 55.75 | 55.75 | 33 | 1,19,461.25 | 2,129 |
03-Jul-2026 | 57.69 | 57.69 | 55.1 | 55.58 | 56 | 1,76,417.2 | 1,928 |
06-Jul-2026 | 57.99 | 57.99 | 54.5 | 55.34 | 55 | 6,47,199.2 | 9,167 |
07-Jul-2026 | 54.2 | 56.6 | 53.11 | 53.34 | 235 | 16,02,315.8 | 21,903 |
08-Jul-2026 | 53.15 | 54.05 | 53.01 | 53.1 | 40 | 2,27,946.76 | 3,489 |
09-Jul-2026 | 53.1 | 54.1 | 53 | 53.84 | 40 | 1,96,016.74 | 3,609 |
10-Jul-2026 | 53.5 | 53.96 | 52.26 | 53.77 | 69 | 1,75,755.88 | 2,123 |
13-Jul-2026 | 53.1 | 54.77 | 51.6 | 53.62 | 221 | 5,72,880.57 | 6,912 |
14-Jul-2026 | 53 | 53.49 | 51.7 | 52.25 | 158 | 5,06,887.58 | 6,391 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
