Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 57.02 | 59 | 57.01 | 58.77 | 66 | 5,09,800.94 | 7,660 |
22-Sep-2026 | 58.77 | 58.77 | 58 | 58.16 | 45 | 2,97,084.16 | 4,728 |
23-Sep-2026 | 59.6 | 61 | 59.6 | 60.27 | 251 | 27,15,647.5 | 32,953 |
24-Sep-2026 | 60.27 | 60.49 | 58.1 | 59.42 | 138 | 10,17,058.34 | 10,624 |
25-Sep-2026 | 59.42 | 59.42 | 57.01 | 57.6 | 21 | 21,487.66 | 353 |
28-Sep-2026 | 57.6 | 59.9 | 55.5 | 56.9 | 75 | 91,633.93 | 1,382 |
29-Sep-2026 | 58.4 | 58.69 | 54.51 | 54.68 | 109 | 4,46,482.73 | 7,185 |
30-Sep-2026 | 56 | 59.5 | 54.7 | 55.34 | 433 | 8,16,925.62 | 10,437 |
01-Oct-2026 | 55.34 | 55.97 | 54 | 54.39 | 34 | 2,43,496.58 | 4,422 |
05-Oct-2026 | 55.79 | 57.8 | 55.4 | 55.85 | 29 | 1,14,730.8 | 1,978 |
06-Oct-2026 | 55.91 | 57.6 | 55.9 | 57.44 | 44 | 2,02,576.99 | 2,374 |
07-Oct-2026 | 57.44 | 57.8 | 56.01 | 57.56 | 37 | 1,81,147.27 | 2,393 |
08-Oct-2026 | 57.56 | 57.56 | 54.56 | 54.84 | 74 | 5,03,570.59 | 7,266 |
09-Oct-2026 | 54.84 | 56.01 | 54.22 | 55.19 | 27 | 1,08,600.96 | 1,391 |
12-Oct-2026 | 55.74 | 56.9 | 54.02 | 55.56 | 116 | 4,42,315.94 | 6,895 |
13-Oct-2026 | 56 | 59.4 | 54.12 | 55.38 | 218 | 12,52,075.9 | 15,514 |
14-Oct-2026 | 56.49 | 60.25 | 55.99 | 59.86 | 168 | 10,32,750.7 | 16,203 |
15-Oct-2026 | 60.5 | 60.8 | 57.2 | 57.97 | 51 | 85,619.56 | 1,356 |
16-Oct-2026 | 57.97 | 58.99 | 56.5 | 56.82 | 276 | 2,46,133.63 | 3,347 |
19-Oct-2026 | 57 | 57.95 | 55.65 | 55.96 | 93 | 2,14,846.99 | 1,802 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
