Orissa Bengal

Orissa Bengal Carrier Ltd Historical Data

NSEBSE

₹55.71

(1.25%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	56.5	57.2	55.21	56.07	80	7,45,924.68	11,285
07-Nov-2025	56.07	58.65	55.5	57.18	36	1,45,553.32	2,009
10-Nov-2025	57.18	57.95	55.42	55.92	57	3,49,893.83	4,104
11-Nov-2025	55.71	56.05	55	55.32	43	2,71,339.84	3,679
12-Nov-2025	54.14	56.49	54.14	56.07	116	5,22,091.48	6,153
13-Nov-2025	56.05	56.07	54.2	55.68	546	17,40,112.13	24,499
14-Nov-2025	55.68	56.89	55	56.03	156	14,73,004.12	22,596
17-Nov-2025	55.5	55.5	54.25	54.99	58	29,10,447.01	51,861
18-Nov-2025	54.27	55.25	54.27	54.92	56	4,22,280.78	6,790
19-Nov-2025	54.51	55.19	54.02	54.42	49	5,03,922.98	8,404
20-Nov-2025	55.96	55.97	53.05	53.29	87	6,14,250.66	9,817
21-Nov-2025	53.24	55	53.24	54.06	90	4,05,038.7	6,696
24-Nov-2025	54.06	55.42	54	54.01	36	2,74,267.21	5,060
25-Nov-2025	54.02	55.97	54	55.14	66	5,16,024.64	7,323
26-Nov-2025	56.4	58.05	54.99	56.47	125	14,56,170.02	21,248
27-Nov-2025	56.2	56.75	54	55.59	270	21,21,733.87	18,593
28-Nov-2025	55.07	57.8	55	56.54	163	34,66,800.89	55,935
01-Dec-2025	55.19	56.54	55.19	55.21	83	2,80,805.04	3,628
02-Dec-2025	55.5	56	55	55.88	62	5,30,633.55	9,534
03-Dec-2025	56.3	56.3	55	55.86	49	2,16,748.04	3,815
04-Dec-2025	55.2	55.27	55	55.02	41	3,58,226.76	6,503
05-Dec-2025	55.2	56	55	55.71	44	8,20,213.55	13,935

Orissa Bengal: Related NEWS

No Record Found

Invest wise with Expert advice