Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 54.79 | 54.8 | 53 | 53.48 | 75 | 1,31,070.33 | 1,280 |
11-Aug-2026 | 53.49 | 53.88 | 52.11 | 52.72 | 90 | 29,06,111.42 | 53,380 |
12-Aug-2026 | 52.75 | 53.82 | 52.7 | 53 | 30 | 27,48,888.77 | 51,948 |
13-Aug-2026 | 53.1 | 54.8 | 53.1 | 53.5 | 51 | 35,28,142.92 | 64,314 |
14-Aug-2026 | 53.5 | 54.69 | 53.5 | 54.43 | 43 | 1,35,488.54 | 2,088 |
17-Aug-2026 | 54.45 | 54.45 | 53.5 | 53.99 | 46 | 2,48,828.56 | 4,218 |
18-Aug-2026 | 54 | 54.6 | 53.16 | 54 | 24 | 10,94,624.73 | 19,847 |
19-Aug-2026 | 54.4 | 54.4 | 53.75 | 54.19 | 37 | 28,89,992.21 | 53,383 |
20-Aug-2026 | 55.25 | 55.25 | 54 | 54.2 | 64 | 9,34,196.17 | 14,876 |
21-Aug-2026 | 54.99 | 54.99 | 54.25 | 54.25 | 175 | 5,15,294.12 | 8,920 |
24-Aug-2026 | 55 | 59.91 | 54.5 | 54.81 | 671 | 57,64,309.31 | 26,722 |
25-Aug-2026 | 54.81 | 58 | 46.51 | 56.72 | 541 | 21,87,385.92 | 23,164 |
26-Aug-2026 | 56 | 58 | 55.51 | 57.68 | 111 | 4,27,269.77 | 4,977 |
27-Aug-2026 | 58 | 58 | 55.7 | 56.16 | 69 | 2,25,896.47 | 3,445 |
28-Aug-2026 | 56.1 | 56.1 | 55.21 | 55.4 | 29 | 42,994.78 | 730 |
31-Aug-2026 | 53.2 | 57.9 | 53.2 | 54.82 | 104 | 6,37,409.32 | 9,381 |
01-Sep-2026 | 54.83 | 57.97 | 54.75 | 55.04 | 46 | 4,51,592.67 | 7,155 |
02-Sep-2026 | 55.9 | 55.9 | 54.7 | 54.77 | 64 | 4,32,675.01 | 5,467 |
03-Sep-2026 | 55.98 | 55.98 | 54.8 | 54.99 | 52 | 3,22,179.65 | 4,825 |
04-Sep-2026 | 55.13 | 55.7 | 55.1 | 55.19 | 18 | 59,145.35 | 1,040 |
07-Sep-2026 | 56.29 | 56.29 | 55 | 55.03 | 32 | 2,24,815.71 | 3,412 |
08-Sep-2026 | 55.26 | 56.5 | 55.05 | 55.63 | 59 | 2,53,285.07 | 3,201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
