Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 53.1 | 54.77 | 51.6 | 53.62 | 221 | 5,72,880.57 | 6,912 |
14-Jul-2026 | 53 | 53.49 | 51.7 | 52.25 | 158 | 5,06,887.58 | 6,391 |
15-Jul-2026 | 53 | 53.44 | 52.07 | 53.24 | 54 | 3,03,911.37 | 5,225 |
16-Jul-2026 | 53.24 | 53.84 | 51.81 | 52.67 | 55 | 2,47,438.96 | 4,239 |
17-Jul-2026 | 52.67 | 54 | 52.2 | 53.45 | 53 | 3,68,954.41 | 6,612 |
20-Jul-2026 | 52.8 | 53.79 | 52.8 | 53.04 | 14 | 76,222.28 | 1,406 |
21-Jul-2026 | 53.95 | 55.5 | 53 | 53.29 | 31 | 89,600.44 | 1,401 |
22-Jul-2026 | 53.03 | 54.08 | 52.99 | 53 | 9 | 9,78,146.55 | 18,119 |
23-Jul-2026 | 52 | 53.89 | 52 | 53.11 | 27 | 79,804.6 | 1,493 |
24-Jul-2026 | 53 | 53.77 | 51.51 | 52.39 | 72 | 6,45,495.28 | 11,301 |
27-Jul-2026 | 53.05 | 53.49 | 52.65 | 53.35 | 29 | 2,99,842.59 | 5,673 |
28-Jul-2026 | 53.5 | 53.74 | 52.6 | 52.65 | 11 | 14,493.76 | 271 |
29-Jul-2026 | 52.72 | 53.5 | 52.15 | 52.41 | 54 | 1,97,318.55 | 3,536 |
30-Jul-2026 | 52.41 | 53.39 | 51.35 | 52.43 | 114 | 2,09,815.7 | 3,078 |
31-Jul-2026 | 54.25 | 54.25 | 52.2 | 52.68 | 41 | 76,877.35 | 1,059 |
03-Aug-2026 | 52 | 53.9 | 52 | 53.1 | 39 | 34,95,128.04 | 63,022 |
04-Aug-2026 | 53.9 | 54.29 | 52.82 | 53.18 | 44 | 2,27,382.97 | 4,025 |
05-Aug-2026 | 53.95 | 54.19 | 52.54 | 53.5 | 79 | 2,39,337.27 | 4,065 |
06-Aug-2026 | 53.34 | 55 | 53 | 53.5 | 40 | 5,03,444.69 | 8,453 |
07-Aug-2026 | 53.95 | 55 | 52.2 | 53.5 | 84 | 1,30,064.93 | 1,798 |
10-Aug-2026 | 54.79 | 54.8 | 53 | 53.48 | 75 | 1,31,070.33 | 1,280 |
11-Aug-2026 | 53.49 | 53.88 | 52.11 | 52.72 | 90 | 29,06,111.42 | 53,380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
