Orissa Bengal Carrier Share Price History

CMP as on02-Aug-21 15:19

₹ 40.00
-2 -4.76%

Open

₹ 41.50

Turnover (lac)

Prev. Close

₹ 42.00

Day's Vol (shares)

₹ 20,000

Day's Range

₹ 40.00
₹ 41.50

Orissa Bengal Carrier Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Aug-2021 41.50 41.50 40 40.20 10 0.81 16,000 1.50 -1.30
30-Jul-2021 41 42.50 40 42 57 7.08 120,000 2.50 1
29-Jul-2021 40.70 42.10 38 40.60 76 7.31 118,000 4.10 -0.10
28-Jul-2021 38.90 40 35 38.60 51 4.65 62,000 4.95 -0.30
27-Jul-2021 40 40.60 34.60 38.40 40 3.18 58,000 6 -1.70
26-Jul-2021 41 41.90 38 40.40 20 1.67 32,000 3.90 -0.60
23-Jul-2021 41.20 41.50 37.40 41.50 128 16.40 352,000 4.15 0.35
22-Jul-2021 33.50 34.60 33.50 34.60 23 2.46 68,000 1.10 1.10
20-Jul-2021 28.90 28.90 28.90 28.90 1 0.06 2,000 0 0
19-Jul-2021 30 31 30 31 4 0.24 6,000 1 1
14-Jul-2021 34 34 34 34 2 2.24 66,000 0 0
13-Jul-2021 35 35 32.50 32.50 2 0.14 4,000 2.50 -2.50
09-Jul-2021 32.50 34 32.50 34 2 0.13 4,000 1.50 1.50
08-Jul-2021 32.50 32.50 32.50 32.50 14 4.55 140,000 0 0
06-Jul-2021 32 33 32 33 5 0.33 10,000 1 1
05-Jul-2021 35.50 35.50 31.50 31.90 9 0.60 14,000 4 -3.60
Open ZERO Brokerage Demat Account