Orissa Bengal

Orissa Bengal Carrier Ltd Historical Data

NSEBSE

₹56.06

(-2.08%)

Nov 4, 2025|10:09:11 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	55.15	56.19	55	55.09	64	2,77,549.51	4,855
07-Oct-2025	55.89	55.9	55	55.62	28	2,75,542.2	4,955
08-Oct-2025	55.12	56.49	55	55.16	55	1,85,399.81	2,615
09-Oct-2025	54.44	55.95	54.44	55.5	36	1,33,884.33	1,829
10-Oct-2025	56.3	56.3	55	55.01	55	3,63,045.44	5,654
13-Oct-2025	55.02	55.79	54.1	54.7	75	8,71,873.35	14,304
14-Oct-2025	55.01	55.5	55	55.11	32	4,49,066.09	8,079
15-Oct-2025	55.14	56	55	55.05	78	6,50,040.31	8,568
16-Oct-2025	55.06	55.88	55	55.06	22	1,94,745.88	3,431
17-Oct-2025	55.01	55.87	55	55.01	56	3,95,161.66	7,123
20-Oct-2025	55.01	55.28	55	55.02	16	64,587.47	1,164
21-Oct-2025	55.02	55.86	55	55.25	7	16,352.31	296
23-Oct-2025	56	56	55.01	55.38	26	2,11,249.98	3,412
24-Oct-2025	55.11	55.95	55.01	55.05	29	1,40,570.96	710
27-Oct-2025	54.1	55.75	54.1	55.1	23	1,21,782.06	2,204
28-Oct-2025	55.74	59.3	55.1	56.82	134	11,12,496.8	16,927
29-Oct-2025	56.83	57.69	55.21	56.01	97	2,38,873.5	2,368
30-Oct-2025	56	56.9	55.51	55.95	22	19,935.67	246
31-Oct-2025	56	56	53	55	213	12,36,601.68	15,814
03-Nov-2025	54.4	58.14	54.4	57.25	180	24,91,223.79	35,148

Orissa Bengal: Related NEWS

No Record Found

Invest wise with Expert advice