Orissa Bengal

Orissa Bengal Carrier Ltd Historical Data

NSEBSE

₹57.96

(-1.21%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	55.43	55.68	55	55.03	37	2,49,833.99	3,802
21-Aug-2025	55.3	55.3	55	55	19	76,471.16	1,348
22-Aug-2025	55.75	61.85	55.02	60.38	1,586	1,66,48,066.94	1,50,835
25-Aug-2025	60.68	64.84	57	57.47	4,635	1,75,50,792.7	76,779
26-Aug-2025	57	60.9	55	56.34	1,098	52,23,646.49	29,117
28-Aug-2025	55.71	57.2	55.1	55.62	119	2,99,395.73	3,512
29-Aug-2025	55.62	56.79	54	54.13	479	6,88,878.58	8,950
01-Sep-2025	54.41	55.56	54	54.51	134	1,98,225.51	2,302
02-Sep-2025	54.16	55.95	53.41	55.36	72	3,53,160.55	5,182
03-Sep-2025	56.2	57.28	55.3	56.85	83	4,07,933.02	5,221
04-Sep-2025	56.51	56.95	55	55.57	74	5,23,660.41	9,128
05-Sep-2025	56	56.19	54.21	55.59	46	74,468.75	1,130
08-Sep-2025	55.59	61.99	55.3	59.55	1,109	65,77,334.44	48,558
09-Sep-2025	60	60	56.8	57.85	158	4,00,657.71	3,881
10-Sep-2025	58.7	59.5	55.3	56.42	256	4,70,481.04	5,008
11-Sep-2025	57.25	59.98	55.56	56.92	168	4,45,017	4,286
12-Sep-2025	57.65	57.65	55.61	56.59	131	2,44,960.76	3,371
15-Sep-2025	55.71	56.99	55.05	56.27	243	10,82,730.11	12,740
16-Sep-2025	55.31	58	55.31	55.78	79	2,32,045.81	3,288
17-Sep-2025	56.6	59.5	56.01	58.67	232	14,56,420.07	18,703
18-Sep-2025	58.67	61.9	57.21	57.96	804	30,58,994.69	30,493

Orissa Bengal: Related NEWS

No Record Found

Invest wise with Expert advice