Orissa Bengal

Orissa Bengal Carrier Ltd Historical Data

NSEBSE

₹53.68

(-1.09%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	55.16	55.89	55	55.25	87	2,80,557.57	3,881
13-Jun-2025	56	56	54.15	55.03	143	4,13,034.83	5,426
16-Jun-2025	54.2	55.85	54.2	55.05	129	4,38,625.9	4,773
17-Jun-2025	55	55.88	55	55.02	235	5,50,413.48	8,815
18-Jun-2025	55.76	55.76	55	55	132	1,73,920.94	1,723
19-Jun-2025	54.79	57	53.31	55.81	195	5,43,609.07	8,335
20-Jun-2025	56.65	56.65	55	55.01	447	2,94,375.02	2,385
23-Jun-2025	55.01	56.27	55	55.04	143	10,15,001.42	17,593
24-Jun-2025	57.5	57.5	55	55.01	161	2,10,538.5	1,906
25-Jun-2025	55.01	55.62	55	55.01	118	3,02,103.85	2,664
26-Jun-2025	54.15	55.84	54.15	55.07	154	4,86,955.66	7,928
27-Jun-2025	55.88	55.88	55	55	143	2,99,346.74	4,809
30-Jun-2025	55.47	55.47	55	55.02	61	2,80,035.52	4,564
01-Jul-2025	55.35	56.89	54.91	55.08	109	8,35,169.42	13,983
02-Jul-2025	55.86	55.86	54.99	55.01	135	9,26,517.59	15,451
03-Jul-2025	54.59	55.34	54.09	55	118	2,85,109.23	4,343
04-Jul-2025	55.85	55.85	55	55	108	2,48,619.47	3,711
07-Jul-2025	54.75	54.85	54.1	54.18	126	1,52,101	1,150
08-Jul-2025	53.8	55.49	53.8	54.1	287	3,17,801.66	3,662
09-Jul-2025	54.25	54.8	54.1	54.1	155	2,74,119.37	3,634
10-Jul-2025	54.89	55.29	54.1	54.27	285	2,11,845.96	2,269
11-Jul-2025	55.02	55.29	53.1	53.68	298	1,51,816.79	458

Orissa Bengal: Related NEWS

No Record Found

Invest wise with Expert advice