Orissa Bengal Carrier Share Price History

CMP as on24-Sep-21 15:29

₹ 77.55

2.85 3.82%

Open

₹ 76.50

Turnover (lac)

₹

Prev. Close

₹ 74.70

Day's Vol (shares)

₹ 2,86,000

Day's Range

₹ 74.75

₹ 81.00

Orissa Bengal Carrier Historical Data

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
24-Sep-2021	76.50	81	74.80	77.40	112	22.20	208,000	6.25	0.90
23-Sep-2021	70	75	69	74.70	70	14.60	154,000	6	4.70
22-Sep-2021	71.20	71.20	68.50	69.80	48	16.80	144,000	2.70	-1.50
21-Sep-2021	70.20	70.20	67	69.20	85	19.70	232,000	3.20	-1.10
20-Sep-2021	60.50	69.50	60.50	67.90	64	11.20	118,000	9	7.40
17-Sep-2021	59.40	64.40	58.70	62.50	58	15.40	184,000	5.75	3.05
16-Sep-2021	57.50	59	56.80	57.80	77	15.40	206,000	2.25	0.30
15-Sep-2021	57	58	55.50	56.30	51	7.02	80,000	2.50	-0.80
14-Sep-2021	54.60	57.30	54.60	56.20	93	16.60	210,000	2.75	1.60
13-Sep-2021	53.60	55.90	53	55	107	15.70	200,000	2.90	1.45
09-Sep-2021	51.80	55	50.60	54.40	54	9.34	118,000	4.40	2.65
08-Sep-2021	50.30	52.70	50.30	51.50	32	8.93	138,000	2.45	1.20
07-Sep-2021	50.50	50.50	49	49.90	11	1.89	34,000	1.50	-0.60
06-Sep-2021	50.90	51.50	49.90	50.20	27	5.42	88,000	1.65	-0.60
03-Sep-2021	50.50	52	49.20	51	57	8.35	108,000	2.75	0.50
02-Sep-2021	54.50	54.50	49	51.40	84	9.69	130,000	5.50	-3.10
01-Sep-2021	47.90	52	46	50.70	159	24.30	314,000	6	2.75
31-Aug-2021	41.50	47.40	41	46	153	19.90	346,000	6.40	4.45
30-Aug-2021	40	41.90	40	41.90	23	2.42	50,000	1.90	1.90
27-Aug-2021	40.20	40.20	39.90	40	9	4.48	108,000	0.30	-0.20
26-Aug-2021	40	40.50	39.30	40	12	2.55	62,000	1.25	0
25-Aug-2021	41	41	39	39.50	6	1.36	34,000	1.95	-1.50