OBCL Historical Share Price Data

Orissa Bengal Carrier

CMP as on 06-Oct-22 10:37

100.35

Open

₹ 101.50

Turnover (lac)

₹ 2

Prev. Close

₹ 99.55

Day's Vol (shares)

₹ 1,590

Day's Range (₹)

₹ 99.50
₹ 101.50

Orissa Bengal Carrier Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Oct-2022 101 102 97.60 99.60 208 0.72 3,761 3.95 -1.50
03-Oct-2022 103 103 99.10 99.50 112 0.28 2,237 3.95 -3.60
30-Sep-2022 101 103 99.10 100 258 0.86 5,579 3.75 -1.10
29-Sep-2022 102 103 99 99.40 77 0.22 1,586 3.55 -3.10
28-Sep-2022 102 102 95.80 98.60 229 1.38 9,482 6.15 -3.40
27-Sep-2022 103 103 99 99.40 213 0.75 5,931 3.95 -3.60
26-Sep-2022 103 103 97 100 395 2.13 14,765 6.10 -2.70
23-Sep-2022 101 104 100 103 384 2.28 13,394 3.75 1.60
22-Sep-2022 102 103 99.10 101 354 0.91 6,585 3.85 -1.40
21-Sep-2022 103 103 101 102 245 0.93 5,864 2.10 -1.40
20-Sep-2022 105 105 101 103 430 8.57 78,320 3.65 -1.80
19-Sep-2022 107 107 103 103 251 0.71 4,701 4.35 -3.60
16-Sep-2022 105 106 101 104 424 1.81 11,987 4.90 -0.60
15-Sep-2022 107 107 102 105 464 3.05 16,883 4.75 -1.80
14-Sep-2022 101 108 99.70 103 782 3.99 26,349 8.70 2.10
13-Sep-2022 103 104 99 100 698 6.13 39,039 5 -2.30
12-Sep-2022 105 105 101 102 276 2.88 24,480 4.05 -3.10
09-Sep-2022 106 106 102 103 252 0.94 4,706 3.70 -3.10
08-Sep-2022 102 106 100 104 428 2.43 11,615 5.90 1.50
07-Sep-2022 100 103 98.80 101 535 2.72 17,127 4.40 0.50
06-Sep-2022 105 105 101 103 207 0.78 5,377 3.75 -2.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity