Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 53.2 | 57.9 | 53.2 | 54.82 | 104 | 6,37,409.32 | 9,381 |
01-Sep-2026 | 54.83 | 57.97 | 54.75 | 55.04 | 46 | 4,51,592.67 | 7,155 |
02-Sep-2026 | 55.9 | 55.9 | 54.7 | 54.77 | 64 | 4,32,675.01 | 5,467 |
03-Sep-2026 | 55.98 | 55.98 | 54.8 | 54.99 | 52 | 3,22,179.65 | 4,825 |
04-Sep-2026 | 55.13 | 55.7 | 55.1 | 55.19 | 18 | 59,145.35 | 1,040 |
07-Sep-2026 | 56.29 | 56.29 | 55 | 55.03 | 32 | 2,24,815.71 | 3,412 |
08-Sep-2026 | 55.26 | 56.5 | 55.05 | 55.63 | 59 | 2,53,285.07 | 3,201 |
09-Sep-2026 | 54.51 | 55.99 | 54.5 | 55.98 | 15 | 78,734.88 | 1,427 |
10-Sep-2026 | 55.99 | 56.54 | 54.94 | 55.89 | 49 | 2,47,878.21 | 4,231 |
11-Sep-2026 | 56.7 | 56.7 | 55.7 | 55.78 | 55 | 2,76,069.28 | 2,640 |
15-Sep-2026 | 55.79 | 57.5 | 55 | 56.58 | 75 | 10,46,324.71 | 18,300 |
16-Sep-2026 | 55.41 | 57.98 | 54.02 | 56.98 | 140 | 10,73,190.58 | 15,972 |
17-Sep-2026 | 59.18 | 60.2 | 55.1 | 55.82 | 265 | 15,65,112.71 | 13,764 |
18-Sep-2026 | 55.82 | 58 | 55.1 | 57.02 | 65 | 3,23,609.47 | 5,338 |
21-Sep-2026 | 57.02 | 59 | 57.01 | 58.77 | 66 | 5,09,800.94 | 7,660 |
22-Sep-2026 | 58.77 | 58.77 | 58 | 58.16 | 45 | 2,97,084.16 | 4,728 |
23-Sep-2026 | 59.6 | 61 | 59.6 | 60.27 | 251 | 27,15,647.5 | 32,953 |
24-Sep-2026 | 60.27 | 60.49 | 58.1 | 59.42 | 138 | 10,17,058.34 | 10,624 |
25-Sep-2026 | 59.42 | 59.42 | 57.01 | 57.6 | 21 | 21,487.66 | 353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
