Orissa Bengal Carrier Share Price History

CMP as on24-Sep-21 15:29

₹ 77.55
2.85 3.82%

Open

₹ 76.50

Turnover (lac)

Prev. Close

₹ 74.70

Day's Vol (shares)

₹ 2,86,000

Day's Range

₹ 74.75
₹ 81.00

Orissa Bengal Carrier Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 76.50 81 74.80 77.40 112 22.20 208,000 6.25 0.90
23-Sep-2021 70 75 69 74.70 70 14.60 154,000 6 4.70
22-Sep-2021 71.20 71.20 68.50 69.80 48 16.80 144,000 2.70 -1.50
21-Sep-2021 70.20 70.20 67 69.20 85 19.70 232,000 3.20 -1.10
20-Sep-2021 60.50 69.50 60.50 67.90 64 11.20 118,000 9 7.40
17-Sep-2021 59.40 64.40 58.70 62.50 58 15.40 184,000 5.75 3.05
16-Sep-2021 57.50 59 56.80 57.80 77 15.40 206,000 2.25 0.30
15-Sep-2021 57 58 55.50 56.30 51 7.02 80,000 2.50 -0.80
14-Sep-2021 54.60 57.30 54.60 56.20 93 16.60 210,000 2.75 1.60
13-Sep-2021 53.60 55.90 53 55 107 15.70 200,000 2.90 1.45
09-Sep-2021 51.80 55 50.60 54.40 54 9.34 118,000 4.40 2.65
08-Sep-2021 50.30 52.70 50.30 51.50 32 8.93 138,000 2.45 1.20
07-Sep-2021 50.50 50.50 49 49.90 11 1.89 34,000 1.50 -0.60
06-Sep-2021 50.90 51.50 49.90 50.20 27 5.42 88,000 1.65 -0.60
03-Sep-2021 50.50 52 49.20 51 57 8.35 108,000 2.75 0.50
02-Sep-2021 54.50 54.50 49 51.40 84 9.69 130,000 5.50 -3.10
01-Sep-2021 47.90 52 46 50.70 159 24.30 314,000 6 2.75
31-Aug-2021 41.50 47.40 41 46 153 19.90 346,000 6.40 4.45
30-Aug-2021 40 41.90 40 41.90 23 2.42 50,000 1.90 1.90
27-Aug-2021 40.20 40.20 39.90 40 9 4.48 108,000 0.30 -0.20
26-Aug-2021 40 40.50 39.30 40 12 2.55 62,000 1.25 0
25-Aug-2021 41 41 39 39.50 6 1.36 34,000 1.95 -1.50
Open ZERO Brokerage Demat Account