Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 55.01 | 55.28 | 55 | 55.02 | 16 | 64,587.47 | 1,164 |
21-Oct-2025 | 55.02 | 55.86 | 55 | 55.25 | 7 | 16,352.31 | 296 |
23-Oct-2025 | 56 | 56 | 55.01 | 55.38 | 26 | 2,11,249.98 | 3,412 |
24-Oct-2025 | 55.11 | 55.95 | 55.01 | 55.05 | 29 | 1,40,570.96 | 710 |
27-Oct-2025 | 54.1 | 55.75 | 54.1 | 55.1 | 23 | 1,21,782.06 | 2,204 |
28-Oct-2025 | 55.74 | 59.3 | 55.1 | 56.82 | 134 | 11,12,496.8 | 16,927 |
29-Oct-2025 | 56.83 | 57.69 | 55.21 | 56.01 | 97 | 2,38,873.5 | 2,368 |
30-Oct-2025 | 56 | 56.9 | 55.51 | 55.95 | 22 | 19,935.67 | 246 |
31-Oct-2025 | 56 | 56 | 53 | 55 | 213 | 12,36,601.68 | 15,814 |
03-Nov-2025 | 54.4 | 58.14 | 54.4 | 57.25 | 180 | 24,91,223.79 | 35,148 |
04-Nov-2025 | 57.88 | 57.88 | 55.4 | 56.82 | 113 | 2,39,906.55 | 2,827 |
06-Nov-2025 | 56.5 | 57.2 | 55.21 | 56.07 | 80 | 7,45,924.68 | 11,285 |
07-Nov-2025 | 56.07 | 58.65 | 55.5 | 57.18 | 36 | 1,45,553.32 | 2,009 |
10-Nov-2025 | 57.18 | 57.95 | 55.42 | 55.92 | 57 | 3,49,893.83 | 4,104 |
11-Nov-2025 | 55.71 | 56.05 | 55 | 55.32 | 43 | 2,71,339.84 | 3,679 |
12-Nov-2025 | 54.14 | 56.49 | 54.14 | 56.07 | 116 | 5,22,091.48 | 6,153 |
13-Nov-2025 | 56.05 | 56.07 | 54.2 | 55.68 | 546 | 17,40,112.13 | 24,499 |
14-Nov-2025 | 55.68 | 56.89 | 55 | 56.03 | 156 | 14,73,004.12 | 22,596 |
17-Nov-2025 | 55.5 | 55.5 | 54.25 | 54.99 | 58 | 29,10,447.01 | 51,861 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.