Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 56.31 | 56.31 | 53.1 | 55.34 | 100 | 4,72,996.44 | 4,030 |
12-May-2026 | 56.25 | 57.45 | 54.16 | 56.18 | 102 | 6,61,015.99 | 7,430 |
13-May-2026 | 56.7 | 56.7 | 54 | 55.24 | 105 | 3,84,554.43 | 2,312 |
14-May-2026 | 55.24 | 55.46 | 54.06 | 55.03 | 47 | 2,59,708.75 | 1,551 |
15-May-2026 | 56.3 | 56.3 | 53.65 | 54.12 | 82 | 2,15,798.52 | 2,182 |
18-May-2026 | 54.12 | 54.79 | 53.1 | 53.65 | 61 | 2,01,736.69 | 2,782 |
19-May-2026 | 55.4 | 55.4 | 53.71 | 54.21 | 14 | 21,245.87 | 301 |
20-May-2026 | 54.05 | 54.9 | 53.8 | 53.89 | 74 | 2,04,924.13 | 2,633 |
21-May-2026 | 54.05 | 54.52 | 53.51 | 53.75 | 47 | 96,946.81 | 1,389 |
22-May-2026 | 53.11 | 54.59 | 53.11 | 54.48 | 23 | 75,579.03 | 902 |
25-May-2026 | 54 | 54.97 | 52.91 | 53.18 | 84 | 3,28,424.53 | 4,506 |
26-May-2026 | 53.18 | 54.05 | 53.18 | 53.18 | 20 | 34,344.99 | 555 |
27-May-2026 | 53.18 | 53.94 | 51.5 | 52.21 | 67 | 2,65,017.06 | 3,565 |
29-May-2026 | 52.1 | 53.74 | 51.65 | 51.99 | 64 | 2,82,971.1 | 4,694 |
01-Jun-2026 | 51.74 | 53.47 | 51.11 | 52.78 | 61 | 3,53,138.32 | 6,049 |
02-Jun-2026 | 52.99 | 52.99 | 51.1 | 52.03 | 32 | 73,537.93 | 1,310 |
03-Jun-2026 | 51.77 | 51.77 | 49 | 50.87 | 243 | 4,75,095.37 | 7,162 |
04-Jun-2026 | 52 | 52 | 50.87 | 50.98 | 65 | 2,33,727.47 | 3,718 |
05-Jun-2026 | 52.3 | 52.3 | 51.11 | 51.15 | 13 | 11,449.97 | 163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
