OBCL Historical Share Price Data

Orissa Bengal Carrier

CMP as on 06-Oct-22 10:37

100.35

0.80 0.8%

Open

₹ 101.50

Turnover (lac)

₹ 2

Prev. Close

₹ 99.55

Day's Vol (shares)

₹ 1,590

Day's Range (₹)

₹ 99.50

₹ 101.50

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
04-Oct-2022	101	102	97.60	99.60	208	0.72	3,761	3.95	-1.50
03-Oct-2022	103	103	99.10	99.50	112	0.28	2,237	3.95	-3.60
30-Sep-2022	101	103	99.10	100	258	0.86	5,579	3.75	-1.10
29-Sep-2022	102	103	99	99.40	77	0.22	1,586	3.55	-3.10
28-Sep-2022	102	102	95.80	98.60	229	1.38	9,482	6.15	-3.40
27-Sep-2022	103	103	99	99.40	213	0.75	5,931	3.95	-3.60
26-Sep-2022	103	103	97	100	395	2.13	14,765	6.10	-2.70
23-Sep-2022	101	104	100	103	384	2.28	13,394	3.75	1.60
22-Sep-2022	102	103	99.10	101	354	0.91	6,585	3.85	-1.40
21-Sep-2022	103	103	101	102	245	0.93	5,864	2.10	-1.40
20-Sep-2022	105	105	101	103	430	8.57	78,320	3.65	-1.80
19-Sep-2022	107	107	103	103	251	0.71	4,701	4.35	-3.60
16-Sep-2022	105	106	101	104	424	1.81	11,987	4.90	-0.60
15-Sep-2022	107	107	102	105	464	3.05	16,883	4.75	-1.80
14-Sep-2022	101	108	99.70	103	782	3.99	26,349	8.70	2.10
13-Sep-2022	103	104	99	100	698	6.13	39,039	5	-2.30
12-Sep-2022	105	105	101	102	276	2.88	24,480	4.05	-3.10
09-Sep-2022	106	106	102	103	252	0.94	4,706	3.70	-3.10
08-Sep-2022	102	106	100	104	428	2.43	11,615	5.90	1.50
07-Sep-2022	100	103	98.80	101	535	2.72	17,127	4.40	0.50
06-Sep-2022	105	105	101	103	207	0.78	5,377	3.75	-2.10