Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 53.72 | 56.01 | 53.72 | 55.1 | 42 | 26,29,593.89 | 47,167 |
11-Mar-2026 | 55.43 | 57.61 | 55.1 | 55.55 | 94 | 19,63,614.68 | 32,985 |
12-Mar-2026 | 56.67 | 56.67 | 55.1 | 55.6 | 50 | 26,25,199.82 | 45,095 |
13-Mar-2026 | 55.6 | 56.11 | 54.7 | 55.5 | 61 | 26,44,697.66 | 46,175 |
16-Mar-2026 | 55.03 | 56.36 | 55.02 | 55.58 | 46 | 25,72,300.48 | 45,510 |
17-Mar-2026 | 56.69 | 56.69 | 55.05 | 55.5 | 54 | 24,58,897.63 | 43,801 |
18-Mar-2026 | 56.3 | 57.9 | 55.1 | 57 | 118 | 21,03,362.27 | 32,114 |
19-Mar-2026 | 56.03 | 58 | 56.03 | 57.06 | 117 | 10,56,487.29 | 15,106 |
20-Mar-2026 | 57.06 | 59.32 | 55.26 | 56 | 148 | 4,74,524.61 | 7,654 |
23-Mar-2026 | 55.06 | 55.51 | 54.01 | 54.1 | 97 | 1,64,206.41 | 2,935 |
24-Mar-2026 | 55 | 56 | 54.15 | 54.52 | 30 | 5,82,271.26 | 10,395 |
25-Mar-2026 | 55.53 | 56.3 | 54.5 | 55.36 | 99 | 30,58,833.42 | 52,100 |
27-Mar-2026 | 57 | 57 | 55 | 55.51 | 71 | 10,42,392.5 | 16,057 |
30-Mar-2026 | 55.26 | 61.06 | 55 | 57.24 | 179 | 13,27,483.95 | 15,340 |
01-Apr-2026 | 58.9 | 60 | 56.1 | 56.7 | 45 | 89,241.02 | 720 |
02-Apr-2026 | 56 | 58.9 | 55.6 | 56.14 | 42 | 97,469.12 | 1,073 |
06-Apr-2026 | 58.9 | 58.9 | 55.51 | 56.11 | 61 | 64,288.11 | 1,074 |
07-Apr-2026 | 56.12 | 56.5 | 56.08 | 56.18 | 28 | 93,644.62 | 1,307 |
08-Apr-2026 | 57.9 | 57.9 | 55.1 | 55.76 | 94 | 3,64,854.48 | 4,328 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
