Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 57.9 | 57.9 | 55.1 | 55.76 | 94 | 3,64,854.48 | 4,328 |
09-Apr-2026 | 55.76 | 56.9 | 55.2 | 55.33 | 34 | 72,990.95 | 1,015 |
10-Apr-2026 | 56.31 | 56.64 | 55.1 | 55.46 | 89 | 1,93,516.45 | 2,415 |
13-Apr-2026 | 55.97 | 56 | 55.46 | 55.99 | 63 | 79,596.97 | 1,188 |
15-Apr-2026 | 55.99 | 57.45 | 55.99 | 56.99 | 63 | 1,92,524.16 | 3,174 |
16-Apr-2026 | 57.01 | 57.46 | 56.4 | 57.45 | 56 | 1,00,529.05 | 1,497 |
17-Apr-2026 | 57 | 57 | 55.1 | 56.48 | 68 | 1,79,268.99 | 2,195 |
20-Apr-2026 | 56.81 | 56.82 | 54.96 | 55.1 | 172 | 7,29,941.84 | 9,456 |
21-Apr-2026 | 55.99 | 56.28 | 55.21 | 56.2 | 40 | 98,505.78 | 1,296 |
22-Apr-2026 | 56.89 | 56.89 | 55.06 | 56.05 | 70 | 2,28,246.09 | 3,026 |
23-Apr-2026 | 56.97 | 56.98 | 55.08 | 55.61 | 51 | 82,485.07 | 997 |
24-Apr-2026 | 55.51 | 56.49 | 55.5 | 56.22 | 26 | 1,39,062.99 | 2,489 |
27-Apr-2026 | 55.6 | 56.78 | 54.7 | 55.5 | 81 | 2,34,391.59 | 3,528 |
28-Apr-2026 | 54.71 | 56.3 | 54.71 | 55.55 | 79 | 5,37,267.54 | 7,931 |
29-Apr-2026 | 55.23 | 55.99 | 55.1 | 55.44 | 52 | 1,74,622.22 | 2,851 |
30-Apr-2026 | 56.29 | 56.29 | 54.75 | 54.99 | 68 | 4,16,685.39 | 3,233 |
04-May-2026 | 56.07 | 56.07 | 54.5 | 54.86 | 34 | 73,278.04 | 1,322 |
05-May-2026 | 54.92 | 56.4 | 51.2 | 55.56 | 171 | 6,18,826.93 | 5,076 |
06-May-2026 | 55.5 | 55.99 | 54.51 | 55.83 | 61 | 3,76,865.66 | 2,187 |
07-May-2026 | 55.83 | 58 | 53.05 | 56.87 | 129 | 6,60,101.31 | 6,366 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
