OSEL Devices Ltd

OSEL Devices Ltd Historical Data

NSEBSE

₹599.55

(-0.55%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	665.9	698.9	643.05	652.25	107	1,64,77,840	16,600
14-Nov-2025	665	695	657.1	677.05	111	2,20,89,090	25,000
17-Nov-2025	685	697	625	695.35	102	2,16,65,010	24,600
18-Nov-2025	713.95	713.95	690	698	64	1,02,12,850	9,600
19-Nov-2025	705.5	767.8	700.05	762.15	237	4,23,91,080	41,800
20-Nov-2025	770	835	770	803.6	324	6,18,88,720	49,000
21-Nov-2025	806	824	750	774.65	149	2,62,60,020	20,600
24-Nov-2025	778	778	723.1	735.55	111	2,03,11,320	17,000
25-Nov-2025	739.25	745	729	742.7	58	1,13,80,670	9,800
26-Nov-2025	744	788.5	744	764.45	82	1,41,76,100	8,600
27-Nov-2025	768.5	833.5	768.5	796.2	197	4,23,30,940	28,200
28-Nov-2025	810	812.8	760.25	791.15	80	1,34,83,640	9,400
01-Dec-2025	791.15	791.15	766	770.35	63	1,11,54,040	8,400
02-Dec-2025	762	768	731.85	732.1	56	84,75,510	9,600
03-Dec-2025	727	730	697	713.7	48	98,35,330	11,600
04-Dec-2025	739.9	745.9	712.1	725	56	98,36,670	11,400
05-Dec-2025	736	737	690	694.05	87	2,01,40,950	27,000
08-Dec-2025	694.05	694.05	659.35	659.35	46	72,93,600	10,200
09-Dec-2025	626.4	680	626.4	645.55	160	3,25,68,780	48,000
10-Dec-2025	668	669.9	613.3	625.65	121	2,03,82,490	28,800
11-Dec-2025	612.1	625	595	602.85	87	1,41,06,490	22,200
12-Dec-2025	610	624.8	596	599.55	132	2,34,46,120	37,000

OSEL Devices Ltd: Related NEWS

No Record Found

Invest wise with Expert advice