Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 375 | 375 | 355 | 356.9 | 88 | 1,08,30,280 | 25,600 |
13-Oct-2026 | 357.6 | 364 | 356.45 | 360.2 | 65 | 71,44,730 | 18,200 |
14-Oct-2026 | 357.5 | 364 | 356.6 | 363.7 | 64 | 52,06,730 | 12,000 |
15-Oct-2026 | 370.65 | 375 | 352.2 | 355.2 | 127 | 1,10,57,480 | 25,800 |
16-Oct-2026 | 352.4 | 362 | 349 | 352.05 | 90 | 90,46,670 | 21,800 |
19-Oct-2026 | 359.45 | 360 | 342.6 | 346.45 | 102 | 90,15,630 | 17,000 |
21-Oct-2026 | 349.45 | 349.5 | 321.65 | 337.2 | 191 | 1,62,90,600 | 33,000 |
22-Oct-2026 | 340 | 356.95 | 330.2 | 332 | 68 | 74,33,640 | 18,400 |
23-Oct-2026 | 341.75 | 343 | 320 | 339.75 | 112 | 92,58,490 | 18,800 |
26-Oct-2026 | 336 | 346.35 | 325.2 | 336.2 | 78 | 57,84,140 | 11,600 |
27-Oct-2026 | 334 | 338.4 | 330 | 336.4 | 78 | 55,17,680 | 10,200 |
28-Oct-2026 | 331.15 | 342.45 | 330 | 340.6 | 30 | 20,92,880 | 3,400 |
29-Oct-2026 | 351 | 357 | 348.95 | 355.3 | 66 | 60,93,900 | 14,000 |
30-Oct-2026 | 355.3 | 355.3 | 335 | 335.5 | 36 | 27,27,980 | 5,400 |
02-Nov-2026 | 335.05 | 339.6 | 330 | 331.1 | 31 | 21,98,460 | 4,600 |
03-Nov-2026 | 335 | 380.4 | 335 | 374.15 | 116 | 1,08,51,770 | 25,400 |
04-Nov-2026 | 380 | 380 | 360.1 | 366.95 | 57 | 43,02,870 | 8,000 |
05-Nov-2026 | 367.5 | 390.8 | 361.1 | 387.65 | 137 | 1,39,28,910 | 28,600 |
06-Nov-2026 | 390 | 390 | 368 | 370 | 74 | 87,83,140 | 18,600 |
08-Nov-2026 | 375 | 395 | 375 | 390.55 | 25 | 35,93,150 | 8,600 |
09-Nov-2026 | 390.55 | 395 | 378 | 378.7 | 31 | 32,95,670 | 7,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
