Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 678.2 | 695 | 657 | 664.65 | 77 | 1,33,08,830 | 17,000 |
13-Nov-2025 | 665.9 | 698.9 | 643.05 | 652.25 | 107 | 1,64,77,840 | 16,600 |
14-Nov-2025 | 665 | 695 | 657.1 | 677.05 | 111 | 2,20,89,090 | 25,000 |
17-Nov-2025 | 685 | 697 | 625 | 695.35 | 102 | 2,16,65,010 | 24,600 |
18-Nov-2025 | 713.95 | 713.95 | 690 | 698 | 64 | 1,02,12,850 | 9,600 |
19-Nov-2025 | 705.5 | 767.8 | 700.05 | 762.15 | 237 | 4,23,91,080 | 41,800 |
20-Nov-2025 | 770 | 835 | 770 | 803.6 | 324 | 6,18,88,720 | 49,000 |
21-Nov-2025 | 806 | 824 | 750 | 774.65 | 149 | 2,62,60,020 | 20,600 |
24-Nov-2025 | 778 | 778 | 723.1 | 735.55 | 111 | 2,03,11,320 | 17,000 |
25-Nov-2025 | 739.25 | 745 | 729 | 742.7 | 58 | 1,13,80,670 | 9,800 |
26-Nov-2025 | 744 | 788.5 | 744 | 764.45 | 82 | 1,41,76,100 | 8,600 |
27-Nov-2025 | 768.5 | 833.5 | 768.5 | 796.2 | 197 | 4,23,30,940 | 28,200 |
28-Nov-2025 | 810 | 812.8 | 760.25 | 791.15 | 80 | 1,34,83,640 | 9,400 |
01-Dec-2025 | 791.15 | 791.15 | 766 | 770.35 | 63 | 1,11,54,040 | 8,400 |
02-Dec-2025 | 762 | 768 | 731.85 | 732.1 | 56 | 84,75,510 | 9,600 |
03-Dec-2025 | 727 | 730 | 697 | 713.7 | 48 | 98,35,330 | 11,600 |
04-Dec-2025 | 739.9 | 745.9 | 712.1 | 725 | 56 | 98,36,670 | 11,400 |
05-Dec-2025 | 736 | 737 | 690 | 694.05 | 87 | 2,01,40,950 | 27,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.