iifl-logo

OSEL Devices Ltd Historical Data

615
(0.19%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

OSEL Devices Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

593.9

593.9593.9593.9252,18,55,52036,400

01-Oct-2025

582.05

596582.05596202,14,26,32036,800

03-Oct-2025

598

600584.1584.13096,12,06016,000

06-Oct-2025

575

584554.9554.9261,16,63,02020,000

07-Oct-2025

529.05

539.9527.15535.5772,50,57,88045,200

08-Oct-2025

539.7

562.25539.7562.252873,89,70012,400

09-Oct-2025

590.35

590.35590.35590.35541,46,40,68023,600

10-Oct-2025

610

619.85590619.85311,22,96,46018,800

13-Oct-2025

650.8

650.8624.05633.4571,93,84,92028,000

14-Oct-2025

640

649.95601.75601.753080,68,68012,800

15-Oct-2025

595

628586.05599.62263,52,94010,400

16-Oct-2025

599.6

6085936081026,54,6404,400

17-Oct-2025

633

633580.056003285,74,92014,000

20-Oct-2025

598.45

613.955905982464,63,40010,400

21-Oct-2025

598

6055856051045,60,4207,600

23-Oct-2025

610

6165985981743,59,4006,400

24-Oct-2025

598

598577578.552767,52,72011,600

27-Oct-2025

570.05

607.45551.6606.65471,18,97,78018,800

28-Oct-2025

615

623609609.85541,75,68,78026,000

29-Oct-2025

610.5

620600613.85361,07,93,92016,000

OSEL Devices Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.