Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 213.2 | 215.15 | 213.2 | 215.15 | 27 | 27,49,520 | 12,400 |
13-May-2025 | 223 | 225.9 | 221.05 | 225.9 | 50 | 64,94,540 | 27,600 |
14-May-2025 | 234.95 | 237.15 | 230 | 237.1 | 84 | 1,22,37,040 | 49,600 |
15-May-2025 | 247.9 | 247.9 | 225.25 | 234.45 | 65 | 73,01,980 | 28,000 |
16-May-2025 | 238.95 | 246.15 | 238 | 246.15 | 48 | 66,73,440 | 26,000 |
21-May-2025 | 297 | 309.8 | 265 | 268.7 | 164 | 3,04,33,160 | 70,800 |
22-May-2025 | 267 | 277 | 267 | 270 | 29 | 35,84,500 | 9,600 |
23-May-2025 | 275 | 282 | 273 | 281.2 | 48 | 61,05,360 | 19,600 |
26-May-2025 | 292.95 | 297 | 284.7 | 287.75 | 84 | 1,29,49,120 | 26,800 |
27-May-2025 | 304.9 | 304.9 | 280 | 283.5 | 166 | 2,24,55,380 | 52,800 |
28-May-2025 | 286.7 | 286.7 | 275 | 277 | 112 | 1,79,46,560 | 40,000 |
29-May-2025 | 263 | 283.95 | 263 | 268.7 | 76 | 1,61,33,460 | 48,800 |
30-May-2025 | 279.95 | 279.95 | 261 | 270.95 | 39 | 86,35,940 | 20,800 |
02-Jun-2025 | 271 | 277.75 | 266.15 | 272.6 | 34 | 39,05,700 | 9,200 |
03-Jun-2025 | 272.6 | 272.6 | 259.8 | 263.7 | 89 | 1,43,17,960 | 35,200 |
04-Jun-2025 | 263.5 | 273 | 262 | 268.9 | 37 | 61,88,380 | 19,200 |
05-Jun-2025 | 265.55 | 270 | 252.3 | 266 | 59 | 89,11,320 | 20,800 |
06-Jun-2025 | 276 | 294.75 | 269.9 | 288.25 | 112 | 1,48,59,700 | 32,000 |
09-Jun-2025 | 288 | 289.95 | 273 | 275.4 | 33 | 39,38,980 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.