iifl-logo

OSEL Devices Ltd Historical Data

285.8
(5.56%)
May 20, 2025|03:48:11 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

OSEL Devices Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

222.25

222.25222.2222.2610,66,7604,800

22-Apr-2025

222.2

222.2217.752213668,65,24028,000

23-Apr-2025

221

225.42202203360,25,88026,400

24-Apr-2025

224.35

224.4224.35224.41234,10,68015,200

25-Apr-2025

224.4

225221224.12662,63,44026,400

28-Apr-2025

225

225219.75219.751733,54,56015,200

29-Apr-2025

219

219216.4216.42019,95,2609,200

30-Apr-2025

212.1

220.7212.1220.7331,20,22,06054,000

02-May-2025

225.1

225.12202201521,56,8809,600

05-May-2025

231

231226230.25671,05,99,42043,200

06-May-2025

237

237218.75218.754746,99,72020,400

07-May-2025

208.1

223.95207.85218631,13,31,54051,200

08-May-2025

218

225207.1207.16070,73,08028,800

09-May-2025

203

206.9196.75204.95581,03,80,06050,400

12-May-2025

213.2

215.15213.2215.152727,49,52012,400

13-May-2025

223

225.9221.05225.95064,94,54027,600

14-May-2025

234.95

237.15230237.1841,22,37,04049,600

15-May-2025

247.9

247.9225.25234.456573,01,98028,000

16-May-2025

238.95

246.15238246.154866,73,44026,000

OSEL Devices Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.