Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 577 | 577 | 577 | 577 | 2 | 4,61,600 | 800 |
09-Sep-2025 | 588.5 | 588.5 | 565.5 | 565.5 | 16 | 48,74,940 | 8,400 |
10-Sep-2025 | 560.8 | 576.8 | 560.8 | 576.8 | 24 | 1,62,44,600 | 28,400 |
11-Sep-2025 | 588.25 | 588.3 | 588.25 | 588.3 | 22 | 63,53,460 | 10,800 |
12-Sep-2025 | 600.05 | 600.05 | 600.05 | 600.05 | 12 | 57,60,480 | 9,600 |
15-Sep-2025 | 612.05 | 612.05 | 612.05 | 612.05 | 5 | 24,48,200 | 4,000 |
16-Sep-2025 | 624.25 | 624.25 | 624.25 | 624.25 | 8 | 24,97,000 | 4,000 |
17-Sep-2025 | 636.7 | 636.7 | 636.7 | 636.7 | 7 | 20,37,440 | 3,200 |
18-Sep-2025 | 649.4 | 649.4 | 636.7 | 649.4 | 66 | 4,03,60,000 | 62,400 |
19-Sep-2025 | 653 | 657.8 | 636.45 | 636.45 | 34 | 2,20,76,820 | 34,400 |
22-Sep-2025 | 623.75 | 623.75 | 623.75 | 623.75 | 14 | 49,90,000 | 8,000 |
23-Sep-2025 | 629 | 630 | 629 | 630 | 16 | 83,13,280 | 13,200 |
24-Sep-2025 | 621 | 622.1 | 621 | 622.1 | 9 | 24,87,020 | 4,000 |
25-Sep-2025 | 622.1 | 630.95 | 622.1 | 630.95 | 3 | 7,50,060 | 1,200 |
26-Sep-2025 | 618.35 | 621 | 618.35 | 618.35 | 17 | 44,53,280 | 7,200 |
29-Sep-2025 | 606 | 606 | 606 | 606 | 5 | 1,09,08,000 | 18,000 |
30-Sep-2025 | 593.9 | 593.9 | 593.9 | 593.9 | 25 | 2,18,55,520 | 36,400 |
01-Oct-2025 | 582.05 | 596 | 582.05 | 596 | 20 | 2,14,26,320 | 36,800 |
03-Oct-2025 | 598 | 600 | 584.1 | 584.1 | 30 | 96,12,060 | 16,000 |
06-Oct-2025 | 575 | 584 | 554.9 | 554.9 | 26 | 1,16,63,020 | 20,000 |
07-Oct-2025 | 529.05 | 539.9 | 527.15 | 535.5 | 77 | 2,50,57,880 | 45,200 |
08-Oct-2025 | 539.7 | 562.25 | 539.7 | 562.25 | 28 | 73,89,700 | 12,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.