OSEL Devices Ltd

OSEL Devices Ltd Historical Data

NSEBSE

₹333.65

(-2.97%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	275.05	284	270	276	46	68,84,800	14,800
11-Jun-2025	273.5	281	273	273.45	36	46,38,020	14,400
12-Jun-2025	272	273.05	265.2	268.2	44	91,71,280	28,400
13-Jun-2025	269	288.75	268	278.7	59	87,12,740	20,800
16-Jun-2025	270	279.9	270	272.15	50	64,50,960	13,600
17-Jun-2025	272.15	279.85	271	272.5	44	65,75,260	14,000
18-Jun-2025	270.05	275.95	270	272.85	28	39,20,820	8,000
19-Jun-2025	271.25	277.45	271.05	272.35	53	71,11,360	10,000
20-Jun-2025	273	276.85	271	274.6	32	68,89,260	14,000
23-Jun-2025	272.5	277.4	272.5	273.8	25	40,45,080	12,800
24-Jun-2025	280	280	270	276.4	43	76,91,100	19,200
25-Jun-2025	276.4	276.4	271	274.4	48	1,13,65,200	26,000
26-Jun-2025	275	278	273.1	276.75	34	53,95,520	15,600
27-Jun-2025	280	283	276.05	277	26	47,87,760	15,200
30-Jun-2025	279	285.95	276	285	59	99,77,000	28,400
01-Jul-2025	281	288.55	281	282.35	39	53,37,200	10,800
02-Jul-2025	279	286.5	279	281.7	45	71,18,100	15,200
03-Jul-2025	283	287.9	281	286.05	59	1,15,90,840	23,200
04-Jul-2025	289.9	338.4	289.9	322.65	482	9,41,98,120	1,67,200
07-Jul-2025	323.8	331	319.25	319.6	115	2,25,12,360	46,000
08-Jul-2025	313.5	350	313.5	343.85	129	2,18,97,800	38,800
09-Jul-2025	345	346	330.1	333.65	96	1,59,79,940	28,000

OSEL Devices Ltd: Related NEWS

No Record Found

Invest wise with Expert advice