iifl-logo

OSEL Devices Ltd Historical Data

333.65
(-2.97%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

OSEL Devices Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

275.05

2842702764668,84,80014,800

11-Jun-2025

273.5

281273273.453646,38,02014,400

12-Jun-2025

272

273.05265.2268.24491,71,28028,400

13-Jun-2025

269

288.75268278.75987,12,74020,800

16-Jun-2025

270

279.9270272.155064,50,96013,600

17-Jun-2025

272.15

279.85271272.54465,75,26014,000

18-Jun-2025

270.05

275.95270272.852839,20,8208,000

19-Jun-2025

271.25

277.45271.05272.355371,11,36010,000

20-Jun-2025

273

276.85271274.63268,89,26014,000

23-Jun-2025

272.5

277.4272.5273.82540,45,08012,800

24-Jun-2025

280

280270276.44376,91,10019,200

25-Jun-2025

276.4

276.4271274.4481,13,65,20026,000

26-Jun-2025

275

278273.1276.753453,95,52015,600

27-Jun-2025

280

283276.052772647,87,76015,200

30-Jun-2025

279

285.952762855999,77,00028,400

01-Jul-2025

281

288.55281282.353953,37,20010,800

02-Jul-2025

279

286.5279281.74571,18,10015,200

03-Jul-2025

283

287.9281286.05591,15,90,84023,200

04-Jul-2025

289.9

338.4289.9322.654829,41,98,1201,67,200

07-Jul-2025

323.8

331319.25319.61152,25,12,36046,000

08-Jul-2025

313.5

350313.5343.851292,18,97,80038,800

09-Jul-2025

345

346330.1333.65961,59,79,94028,000

OSEL Devices Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.