Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 460 | 492 | 460 | 480 | 111 | 1,27,15,570 | 18,800 |
16-Jun-2026 | 496 | 510 | 489.95 | 503.8 | 108 | 1,40,93,820 | 19,800 |
17-Jun-2026 | 503.8 | 507.45 | 472.4 | 479.2 | 89 | 1,10,79,650 | 14,400 |
18-Jun-2026 | 478 | 486.9 | 468 | 472.8 | 68 | 1,62,56,820 | 30,400 |
19-Jun-2026 | 471.9 | 471.9 | 446 | 457.35 | 152 | 2,02,00,370 | 36,600 |
22-Jun-2026 | 460 | 468.35 | 455 | 459.15 | 64 | 70,64,020 | 12,800 |
23-Jun-2026 | 460.9 | 470.05 | 445.55 | 453.1 | 64 | 68,87,660 | 9,800 |
24-Jun-2026 | 452 | 456.95 | 445.05 | 450.85 | 50 | 54,00,620 | 8,800 |
25-Jun-2026 | 450.85 | 477.95 | 441.65 | 465.8 | 71 | 74,93,160 | 13,600 |
29-Jun-2026 | 466 | 466 | 450 | 456.35 | 61 | 61,21,090 | 10,200 |
30-Jun-2026 | 460 | 474.95 | 450.35 | 461.5 | 63 | 63,92,540 | 9,400 |
01-Jul-2026 | 454 | 471.95 | 454 | 461 | 38 | 39,94,370 | 6,600 |
02-Jul-2026 | 464 | 484.95 | 464 | 483.6 | 85 | 1,00,50,550 | 16,400 |
03-Jul-2026 | 490.85 | 490.85 | 475 | 483.35 | 53 | 78,16,410 | 15,600 |
06-Jul-2026 | 489.7 | 490 | 462.15 | 479.15 | 59 | 69,59,710 | 9,800 |
07-Jul-2026 | 481.55 | 481.55 | 464.25 | 466.55 | 44 | 67,38,220 | 10,600 |
08-Jul-2026 | 459 | 459.9 | 452 | 452.5 | 86 | 97,32,430 | 16,400 |
09-Jul-2026 | 450.25 | 464.6 | 440.05 | 444.65 | 92 | 88,43,830 | 13,800 |
10-Jul-2026 | 449.05 | 462.95 | 444 | 445.95 | 68 | 66,61,060 | 10,800 |
13-Jul-2026 | 446 | 454 | 441.55 | 448 | 56 | 63,75,080 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
