OSEL Devices Ltd

OSEL Devices Ltd Historical Data

NSEBSE

₹511.85

(0.00%)

Feb 11, 2026|11:20:49 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	503	503	477.15	479.75	114	1,32,28,930	21,000
13-Jan-2026	486.95	503.7	470.25	502	68	71,63,490	12,200
14-Jan-2026	502.15	507.5	490.5	490.5	35	40,04,830	7,000
16-Jan-2026	498.85	515	498.85	513.85	69	1,02,03,990	18,800
19-Jan-2026	519.75	527.8	495	500.95	39	47,65,310	7,400
20-Jan-2026	497.1	497.1	475.95	475.95	73	1,16,70,490	23,400
21-Jan-2026	458.55	466	452.2	452.2	115	1,06,10,750	20,200
22-Jan-2026	435.15	469.9	435	446.1	113	1,13,73,360	20,600
23-Jan-2026	448	450	423.8	440.15	172	1,93,06,990	37,400
27-Jan-2026	427.4	461.9	427.4	456.05	85	83,64,280	16,400
28-Jan-2026	453.05	465	440.1	448	64	89,44,040	18,400
29-Jan-2026	442.55	457	442	450.25	23	24,22,690	5,000
30-Jan-2026	455	458.9	442	448.25	36	61,07,910	11,800
01-Feb-2026	448.5	467.9	448.5	459	33	38,60,660	7,200
02-Feb-2026	459	459	444.5	445.75	34	30,48,580	6,600
03-Feb-2026	466.9	468	457.85	468	40	86,96,350	18,000
04-Feb-2026	488.95	491.4	485.5	491.4	45	52,97,470	10,600
05-Feb-2026	515	515.95	505	515.1	73	91,61,690	17,800
06-Feb-2026	532	532	511	526.6	43	54,25,070	8,800
09-Feb-2026	527	538	500.3	503.5	58	73,33,070	12,800
10-Feb-2026	505	528.65	501	511.85	63	81,07,870	14,000

OSEL Devices Ltd: Related NEWS

No Record Found

Invest wise with Expert advice