Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 365.95 | 376.25 | 361.2 | 364.2 | 110 | 1,00,94,820 | 16,200 |
20-Aug-2026 | 375.8 | 390 | 357.15 | 384.15 | 236 | 2,54,44,840 | 42,200 |
21-Aug-2026 | 375.05 | 404 | 375.05 | 400.55 | 124 | 1,48,23,310 | 33,000 |
24-Aug-2026 | 409.9 | 429.9 | 395 | 420.6 | 251 | 2,69,34,390 | 54,600 |
25-Aug-2026 | 428.45 | 430.75 | 410 | 417.1 | 167 | 1,65,64,230 | 26,000 |
26-Aug-2026 | 420 | 420 | 380 | 392.9 | 247 | 2,34,84,710 | 38,000 |
27-Aug-2026 | 392.9 | 393.5 | 385.15 | 391.95 | 48 | 39,78,110 | 9,000 |
28-Aug-2026 | 390 | 398.95 | 383.1 | 393.7 | 72 | 66,20,750 | 11,600 |
31-Aug-2026 | 392 | 392 | 383.05 | 384.85 | 74 | 68,27,010 | 14,600 |
01-Sep-2026 | 390 | 393.2 | 370.05 | 372.6 | 119 | 1,07,85,410 | 21,600 |
02-Sep-2026 | 376.95 | 389 | 360 | 363.55 | 110 | 1,02,74,550 | 20,400 |
03-Sep-2026 | 375 | 397 | 364.2 | 383.9 | 121 | 1,10,43,220 | 18,000 |
04-Sep-2026 | 398.4 | 398.4 | 381.1 | 385.15 | 46 | 36,29,480 | 7,200 |
07-Sep-2026 | 380 | 381.4 | 365.05 | 371.15 | 233 | 2,07,79,740 | 40,600 |
08-Sep-2026 | 367 | 375 | 367 | 369.9 | 109 | 83,86,720 | 16,800 |
09-Sep-2026 | 367.05 | 375.05 | 355.25 | 373.05 | 115 | 1,05,15,410 | 18,400 |
10-Sep-2026 | 365 | 374.85 | 364 | 371.65 | 91 | 73,22,810 | 14,800 |
11-Sep-2026 | 369.75 | 374.8 | 369.15 | 372.15 | 112 | 97,37,350 | 15,400 |
15-Sep-2026 | 374.95 | 374.95 | 356 | 361.9 | 119 | 1,10,63,080 | 24,200 |
16-Sep-2026 | 357 | 369 | 350.55 | 363.35 | 66 | 52,38,500 | 10,400 |
17-Sep-2026 | 357.5 | 371 | 357.5 | 368.5 | 74 | 64,07,680 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
