Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 593.9 | 593.9 | 593.9 | 593.9 | 25 | 2,18,55,520 | 36,400 |
01-Oct-2025 | 582.05 | 596 | 582.05 | 596 | 20 | 2,14,26,320 | 36,800 |
03-Oct-2025 | 598 | 600 | 584.1 | 584.1 | 30 | 96,12,060 | 16,000 |
06-Oct-2025 | 575 | 584 | 554.9 | 554.9 | 26 | 1,16,63,020 | 20,000 |
07-Oct-2025 | 529.05 | 539.9 | 527.15 | 535.5 | 77 | 2,50,57,880 | 45,200 |
08-Oct-2025 | 539.7 | 562.25 | 539.7 | 562.25 | 28 | 73,89,700 | 12,400 |
09-Oct-2025 | 590.35 | 590.35 | 590.35 | 590.35 | 54 | 1,46,40,680 | 23,600 |
10-Oct-2025 | 610 | 619.85 | 590 | 619.85 | 31 | 1,22,96,460 | 18,800 |
13-Oct-2025 | 650.8 | 650.8 | 624.05 | 633.4 | 57 | 1,93,84,920 | 28,000 |
14-Oct-2025 | 640 | 649.95 | 601.75 | 601.75 | 30 | 80,68,680 | 12,800 |
15-Oct-2025 | 595 | 628 | 586.05 | 599.6 | 22 | 63,52,940 | 10,400 |
16-Oct-2025 | 599.6 | 608 | 593 | 608 | 10 | 26,54,640 | 4,400 |
17-Oct-2025 | 633 | 633 | 580.05 | 600 | 32 | 85,74,920 | 14,000 |
20-Oct-2025 | 598.45 | 613.95 | 590 | 598 | 24 | 64,63,400 | 10,400 |
21-Oct-2025 | 598 | 605 | 585 | 605 | 10 | 45,60,420 | 7,600 |
23-Oct-2025 | 610 | 616 | 598 | 598 | 17 | 43,59,400 | 6,400 |
24-Oct-2025 | 598 | 598 | 577 | 578.55 | 27 | 67,52,720 | 11,600 |
27-Oct-2025 | 570.05 | 607.45 | 551.6 | 606.65 | 47 | 1,18,97,780 | 18,800 |
28-Oct-2025 | 615 | 623 | 609 | 609.85 | 54 | 1,75,68,780 | 26,000 |
29-Oct-2025 | 610.5 | 620 | 600 | 613.85 | 36 | 1,07,93,920 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.