OSEL Devices Ltd

OSEL Devices Ltd Historical Data

NSEBSE

₹550.4

(-0.92%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	739.9	745.9	712.1	725	56	98,36,670	11,400
05-Dec-2025	736	737	690	694.05	87	2,01,40,950	27,000
08-Dec-2025	694.05	694.05	659.35	659.35	46	72,93,600	10,200
09-Dec-2025	626.4	680	626.4	645.55	160	3,25,68,780	48,000
10-Dec-2025	668	669.9	613.3	625.65	121	2,03,82,490	28,800
11-Dec-2025	612.1	625	595	602.85	87	1,41,06,490	22,200
12-Dec-2025	610	624.8	596	599.55	132	2,34,46,120	37,000
15-Dec-2025	597	597	569.6	572.1	94	1,24,61,760	19,400
16-Dec-2025	559	570	543.5	559.9	118	1,47,49,880	21,800
17-Dec-2025	542.05	548.9	531.95	532.4	189	2,20,68,070	37,600
18-Dec-2025	520	559	505.8	546.75	274	4,17,97,400	63,000
19-Dec-2025	538.5	570	532.8	567.15	114	1,51,25,920	24,800
22-Dec-2025	586.95	586.95	566.05	584.4	62	86,88,800	13,200
23-Dec-2025	580	583.75	565	573.5	51	68,56,390	10,800
24-Dec-2025	584	602.15	584	597.05	71	1,11,36,230	17,000
26-Dec-2025	617.5	617.5	578.1	583.15	62	80,43,010	11,200
29-Dec-2025	583.15	583.15	554	555.2	91	1,17,00,090	19,200
30-Dec-2025	558.85	561	530.2	535.25	88	1,05,79,070	18,000
31-Dec-2025	531.4	562	531.4	562	51	61,08,630	9,800
01-Jan-2026	571.9	579.95	551	555.5	39	48,92,650	7,200
02-Jan-2026	559.9	564	543	550.4	44	48,58,340	7,600

OSEL Devices Ltd: Related NEWS

No Record Found

Invest wise with Expert advice