OSEL Devices Ltd

OSEL Devices Ltd Historical Data

NSEBSE

₹649.4

(1.99%)

Sep 18, 2025|03:16:10 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	532.85	534.6	497	534.15	87	2,81,79,600	45,600
20-Aug-2025	528	560.85	528	560.85	53	1,98,46,640	35,600
21-Aug-2025	588.85	588.85	555	588.85	105	4,51,54,980	76,400
22-Aug-2025	618.25	618.25	595	617.3	101	3,68,25,560	58,800
25-Aug-2025	648	648	586.45	588.7	134	4,63,15,940	72,800
26-Aug-2025	576.95	576.95	576.95	576.95	3	6,92,340	1,200
28-Aug-2025	565.45	565.45	565.45	565.45	41	2,80,46,320	49,200
29-Aug-2025	562.5	562.5	554.15	554.15	28	88,69,740	15,600
01-Sep-2025	551	551	543.1	544	20	1,15,17,600	21,200
02-Sep-2025	544	544	533.15	533.15	18	46,98,280	8,400
03-Sep-2025	524	543.8	523.5	543.8	22	46,81,900	8,400
04-Sep-2025	554.65	554.65	554.65	554.65	8	17,74,880	3,200
05-Sep-2025	565.7	565.7	565.7	565.7	5	13,57,680	2,400
08-Sep-2025	577	577	577	577	2	4,61,600	800
09-Sep-2025	588.5	588.5	565.5	565.5	16	48,74,940	8,400
10-Sep-2025	560.8	576.8	560.8	576.8	24	1,62,44,600	28,400
11-Sep-2025	588.25	588.3	588.25	588.3	22	63,53,460	10,800
12-Sep-2025	600.05	600.05	600.05	600.05	12	57,60,480	9,600
15-Sep-2025	612.05	612.05	612.05	612.05	5	24,48,200	4,000
16-Sep-2025	624.25	624.25	624.25	624.25	8	24,97,000	4,000
17-Sep-2025	636.7	636.7	636.7	636.7	7	20,37,440	3,200

OSEL Devices Ltd: Related NEWS

No Record Found

Invest wise with Expert advice