Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 540.3 | 540.3 | 520 | 522.45 | 113 | 1,52,06,300 | 22,600 |
13-May-2026 | 520 | 560 | 512.15 | 544.5 | 85 | 1,41,85,240 | 21,000 |
14-May-2026 | 540 | 557 | 526.05 | 539.05 | 59 | 80,93,220 | 11,400 |
15-May-2026 | 542 | 560 | 527 | 532.05 | 84 | 1,59,00,650 | 22,600 |
18-May-2026 | 526 | 526 | 505 | 506.6 | 129 | 1,46,50,710 | 21,200 |
19-May-2026 | 510 | 519.75 | 501.6 | 517.7 | 75 | 1,04,14,830 | 17,200 |
20-May-2026 | 517.7 | 525 | 508 | 518.6 | 103 | 1,27,17,100 | 17,000 |
21-May-2026 | 511 | 518.75 | 488.6 | 501.45 | 242 | 4,10,14,620 | 68,400 |
22-May-2026 | 504 | 515.7 | 496.15 | 508.15 | 91 | 1,73,96,200 | 28,600 |
25-May-2026 | 518.35 | 524 | 496 | 510.1 | 109 | 1,42,89,610 | 20,000 |
26-May-2026 | 511 | 524 | 502.65 | 521.5 | 61 | 69,76,090 | 10,200 |
27-May-2026 | 523.95 | 523.95 | 495 | 496.7 | 159 | 1,82,31,760 | 27,600 |
29-May-2026 | 508.9 | 518 | 483.5 | 492.85 | 119 | 1,39,13,530 | 21,800 |
01-Jun-2026 | 455 | 469.9 | 443.6 | 464.1 | 449 | 5,33,46,510 | 74,600 |
02-Jun-2026 | 464.1 | 473.25 | 450 | 471.7 | 115 | 1,31,76,740 | 20,800 |
03-Jun-2026 | 480.95 | 512.9 | 477.1 | 502.75 | 194 | 2,15,88,400 | 29,600 |
04-Jun-2026 | 507.3 | 513.95 | 482.05 | 485.9 | 82 | 91,76,730 | 14,200 |
05-Jun-2026 | 497 | 504 | 481.2 | 484.25 | 79 | 95,97,020 | 14,200 |
08-Jun-2026 | 485 | 485 | 450 | 453.05 | 188 | 3,58,72,930 | 66,200 |
09-Jun-2026 | 460 | 469.5 | 452 | 455.55 | 109 | 1,29,76,950 | 19,800 |
10-Jun-2026 | 450 | 455.75 | 448 | 451 | 77 | 78,53,380 | 12,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
