Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 558 | 575 | 558 | 558.95 | 114 | 1,88,58,810 | 23,000 |
23-Apr-2026 | 569 | 569 | 545 | 561.6 | 98 | 1,48,32,020 | 21,200 |
24-Apr-2026 | 551.25 | 578.9 | 549.5 | 561.8 | 112 | 3,01,65,500 | 45,200 |
27-Apr-2026 | 555.2 | 565 | 554.55 | 564 | 69 | 96,32,520 | 13,200 |
28-Apr-2026 | 565 | 568.95 | 555.15 | 561.4 | 34 | 43,55,540 | 5,800 |
29-Apr-2026 | 565 | 614.2 | 565 | 587.35 | 139 | 1,78,01,060 | 20,200 |
30-Apr-2026 | 615 | 615 | 590.2 | 597.05 | 67 | 83,78,270 | 9,800 |
04-May-2026 | 597 | 609.85 | 574 | 583.1 | 56 | 68,07,350 | 8,000 |
05-May-2026 | 569.6 | 578.45 | 555.2 | 563.1 | 66 | 78,95,720 | 9,000 |
06-May-2026 | 570 | 576.8 | 542 | 547.2 | 132 | 1,86,54,480 | 24,600 |
07-May-2026 | 545 | 558 | 520 | 544.25 | 214 | 2,67,45,720 | 32,600 |
08-May-2026 | 544.25 | 572.5 | 544.25 | 566.5 | 110 | 1,61,80,820 | 23,800 |
11-May-2026 | 552 | 560 | 533 | 540.25 | 100 | 1,11,74,070 | 13,000 |
12-May-2026 | 540.3 | 540.3 | 520 | 522.45 | 113 | 1,52,06,300 | 22,600 |
13-May-2026 | 520 | 560 | 512.15 | 544.5 | 85 | 1,41,85,240 | 21,000 |
14-May-2026 | 540 | 557 | 526.05 | 539.05 | 59 | 80,93,220 | 11,400 |
15-May-2026 | 542 | 560 | 527 | 532.05 | 84 | 1,59,00,650 | 22,600 |
18-May-2026 | 526 | 526 | 505 | 506.6 | 129 | 1,46,50,710 | 21,200 |
19-May-2026 | 510 | 519.75 | 501.6 | 517.7 | 75 | 1,04,14,830 | 17,200 |
20-May-2026 | 517.7 | 525 | 508 | 518.6 | 103 | 1,27,17,100 | 17,000 |
21-May-2026 | 511 | 518.75 | 488.6 | 501.45 | 242 | 4,10,14,620 | 68,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
