OSEL Devices Ltd

OSEL Devices Ltd Historical Data

NSEBSE

₹276

(0.22%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	213.2	215.15	213.2	215.15	27	27,49,520	12,400
13-May-2025	223	225.9	221.05	225.9	50	64,94,540	27,600
14-May-2025	234.95	237.15	230	237.1	84	1,22,37,040	49,600
15-May-2025	247.9	247.9	225.25	234.45	65	73,01,980	28,000
16-May-2025	238.95	246.15	238	246.15	48	66,73,440	26,000
21-May-2025	297	309.8	265	268.7	164	3,04,33,160	70,800
22-May-2025	267	277	267	270	29	35,84,500	9,600
23-May-2025	275	282	273	281.2	48	61,05,360	19,600
26-May-2025	292.95	297	284.7	287.75	84	1,29,49,120	26,800
27-May-2025	304.9	304.9	280	283.5	166	2,24,55,380	52,800
28-May-2025	286.7	286.7	275	277	112	1,79,46,560	40,000
29-May-2025	263	283.95	263	268.7	76	1,61,33,460	48,800
30-May-2025	279.95	279.95	261	270.95	39	86,35,940	20,800
02-Jun-2025	271	277.75	266.15	272.6	34	39,05,700	9,200
03-Jun-2025	272.6	272.6	259.8	263.7	89	1,43,17,960	35,200
04-Jun-2025	263.5	273	262	268.9	37	61,88,380	19,200
05-Jun-2025	265.55	270	252.3	266	59	89,11,320	20,800
06-Jun-2025	276	294.75	269.9	288.25	112	1,48,59,700	32,000
09-Jun-2025	288	289.95	273	275.4	33	39,38,980	11,200
10-Jun-2025	275.05	284	270	276	46	68,84,800	14,800

OSEL Devices Ltd: Related NEWS

No Record Found

Invest wise with Expert advice