Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 440 | 485.6 | 410 | 465.3 | 955 | 22,85,39,720 | 2,70,000 |
31-Jul-2025 | 451 | 502 | 440 | 481.55 | 383 | 9,30,92,860 | 1,17,200 |
06-Aug-2025 | 440.5 | 461 | 440 | 447.8 | 44 | 91,24,660 | 20,000 |
07-Aug-2025 | 442 | 449.9 | 427.75 | 440 | 53 | 1,30,03,300 | 29,200 |
08-Aug-2025 | 440 | 461.6 | 440 | 458 | 42 | 1,16,88,180 | 26,000 |
11-Aug-2025 | 458.8 | 475 | 444.5 | 468.1 | 58 | 1,67,68,260 | 26,400 |
12-Aug-2025 | 471.6 | 485 | 453 | 469.95 | 43 | 1,22,22,900 | 24,800 |
13-Aug-2025 | 455.1 | 481.5 | 455 | 472.05 | 36 | 70,18,740 | 12,800 |
14-Aug-2025 | 480 | 486.9 | 466.25 | 484.95 | 60 | 3,22,99,400 | 66,800 |
18-Aug-2025 | 504 | 509.15 | 491.05 | 509.15 | 71 | 1,60,88,360 | 30,800 |
19-Aug-2025 | 532.85 | 534.6 | 497 | 534.15 | 87 | 2,81,79,600 | 45,600 |
20-Aug-2025 | 528 | 560.85 | 528 | 560.85 | 53 | 1,98,46,640 | 35,600 |
21-Aug-2025 | 588.85 | 588.85 | 555 | 588.85 | 105 | 4,51,54,980 | 76,400 |
22-Aug-2025 | 618.25 | 618.25 | 595 | 617.3 | 101 | 3,68,25,560 | 58,800 |
25-Aug-2025 | 648 | 648 | 586.45 | 588.7 | 134 | 4,63,15,940 | 72,800 |
26-Aug-2025 | 576.95 | 576.95 | 576.95 | 576.95 | 3 | 6,92,340 | 1,200 |
28-Aug-2025 | 565.45 | 565.45 | 565.45 | 565.45 | 41 | 2,80,46,320 | 49,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.