Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 502 | 511.45 | 486 | 500 | 81 | 1,22,30,120 | 21,600 |
04-Mar-2026 | 480.25 | 490 | 475 | 475.8 | 53 | 72,69,460 | 12,200 |
05-Mar-2026 | 490 | 499.55 | 475.45 | 499.55 | 50 | 74,68,640 | 12,200 |
06-Mar-2026 | 501.3 | 518 | 483.05 | 509.35 | 45 | 68,50,620 | 10,600 |
09-Mar-2026 | 502 | 503 | 485 | 486.95 | 54 | 78,37,040 | 11,600 |
10-Mar-2026 | 494 | 504 | 491.5 | 497.35 | 40 | 50,84,090 | 8,400 |
11-Mar-2026 | 513.75 | 513.8 | 498.35 | 504.2 | 26 | 40,38,130 | 6,600 |
12-Mar-2026 | 499 | 499 | 479 | 487 | 67 | 90,45,150 | 12,600 |
13-Mar-2026 | 470 | 484.95 | 462.65 | 463.15 | 95 | 1,55,71,680 | 23,800 |
16-Mar-2026 | 462.65 | 486.3 | 450.1 | 483.4 | 41 | 44,81,370 | 7,200 |
17-Mar-2026 | 483.4 | 505.95 | 483.4 | 503 | 59 | 70,96,840 | 11,000 |
18-Mar-2026 | 505 | 528.15 | 505 | 528.15 | 69 | 1,05,81,290 | 16,600 |
19-Mar-2026 | 527 | 527 | 510 | 510.4 | 40 | 56,64,180 | 9,200 |
20-Mar-2026 | 530 | 530 | 510.1 | 520.8 | 17 | 22,90,610 | 2,800 |
23-Mar-2026 | 510 | 512 | 496.35 | 500.4 | 51 | 1,34,92,980 | 22,600 |
24-Mar-2026 | 512 | 513.85 | 500 | 504.6 | 37 | 43,58,290 | 7,200 |
25-Mar-2026 | 515 | 529.8 | 515 | 529.7 | 52 | 71,76,670 | 11,800 |
27-Mar-2026 | 517.2 | 538.95 | 503.25 | 523.4 | 63 | 4,72,89,950 | 88,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
