Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 510 | 527 | 510 | 515.45 | 45 | 60,80,540 | 8,200 |
02-Apr-2026 | 504.95 | 523 | 504.95 | 515.25 | 37 | 45,35,810 | 7,400 |
06-Apr-2026 | 515.5 | 541 | 510 | 541 | 62 | 76,24,260 | 12,400 |
07-Apr-2026 | 554.5 | 568.05 | 554.5 | 568.05 | 62 | 76,85,130 | 11,400 |
08-Apr-2026 | 619 | 619 | 569 | 574.95 | 120 | 1,53,55,950 | 18,800 |
09-Apr-2026 | 576 | 617.85 | 570.15 | 601.1 | 140 | 2,01,08,530 | 24,800 |
10-Apr-2026 | 610 | 625 | 610 | 612.9 | 90 | 2,69,77,450 | 39,800 |
13-Apr-2026 | 576.1 | 620.95 | 576.1 | 601.2 | 54 | 88,49,890 | 11,600 |
15-Apr-2026 | 609.25 | 647.7 | 609.25 | 644.8 | 86 | 1,32,18,710 | 16,800 |
16-Apr-2026 | 645 | 645 | 622.8 | 631.6 | 53 | 70,75,230 | 8,600 |
17-Apr-2026 | 625 | 629.9 | 611.35 | 621.4 | 56 | 76,70,790 | 8,600 |
20-Apr-2026 | 600.1 | 625 | 582 | 588.9 | 250 | 3,46,49,760 | 43,000 |
21-Apr-2026 | 598.75 | 598.8 | 554.25 | 558.05 | 178 | 2,30,35,070 | 32,600 |
22-Apr-2026 | 558 | 575 | 558 | 558.95 | 114 | 1,88,58,810 | 23,000 |
23-Apr-2026 | 569 | 569 | 545 | 561.6 | 98 | 1,48,32,020 | 21,200 |
24-Apr-2026 | 551.25 | 578.9 | 549.5 | 561.8 | 112 | 3,01,65,500 | 45,200 |
27-Apr-2026 | 555.2 | 565 | 554.55 | 564 | 69 | 96,32,520 | 13,200 |
28-Apr-2026 | 565 | 568.95 | 555.15 | 561.4 | 34 | 43,55,540 | 5,800 |
29-Apr-2026 | 565 | 614.2 | 565 | 587.35 | 139 | 1,78,01,060 | 20,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
