OSEL Devices Ltd

OSEL Devices Ltd Historical Data

NSEBSE

₹458

(4.09%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	345	346	330.1	333.65	96	1,59,79,940	28,000
10-Jul-2025	330	334	322.55	329.05	44	1,06,35,060	23,200
11-Jul-2025	324	329	324	326.75	26	41,78,020	10,400
14-Jul-2025	329	368	329	355.25	285	4,87,33,980	73,200
15-Jul-2025	358	368	335	344.1	68	1,03,41,000	20,400
16-Jul-2025	343.3	354.95	330	337.55	110	2,08,87,460	35,600
17-Jul-2025	338	357.55	324	344.2	150	2,81,28,480	42,800
18-Jul-2025	346	346	330.3	332.7	85	1,48,19,440	26,400
21-Jul-2025	331.55	340	326	330.1	58	1,40,78,040	26,000
22-Jul-2025	333	333	325	326	68	1,32,68,940	32,000
23-Jul-2025	323	323.95	313	314.2	90	1,33,90,920	22,000
24-Jul-2025	314.2	320.9	308	311	50	67,97,220	16,800
25-Jul-2025	311	311	276	291.85	200	2,97,26,260	50,400
28-Jul-2025	350	350.2	350	350.2	77	1,69,48,880	48,400
29-Jul-2025	420.2	420.2	384	420.2	614	17,19,80,520	2,68,000
30-Jul-2025	440	485.6	410	465.3	955	22,85,39,720	2,70,000
31-Jul-2025	451	502	440	481.55	383	9,30,92,860	1,17,200
06-Aug-2025	440.5	461	440	447.8	44	91,24,660	20,000
07-Aug-2025	442	449.9	427.75	440	53	1,30,03,300	29,200
08-Aug-2025	440	461.6	440	458	42	1,16,88,180	26,000

OSEL Devices Ltd: Related NEWS

No Record Found

Invest wise with Expert advice