Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 446 | 454 | 441.55 | 448 | 56 | 63,75,080 | 10,800 |
14-Jul-2026 | 448 | 450 | 434 | 443 | 44 | 70,91,570 | 13,200 |
15-Jul-2026 | 443.05 | 451 | 437.35 | 439.95 | 64 | 64,98,930 | 10,400 |
16-Jul-2026 | 439.75 | 455 | 437 | 444.4 | 83 | 4,61,67,910 | 98,400 |
17-Jul-2026 | 460 | 464 | 445.15 | 448.65 | 86 | 1,68,11,070 | 30,400 |
20-Jul-2026 | 452 | 455 | 440 | 442.95 | 54 | 53,23,210 | 8,600 |
21-Jul-2026 | 441.05 | 449.85 | 437.1 | 448.7 | 79 | 1,04,98,830 | 18,600 |
22-Jul-2026 | 444 | 448.8 | 441.05 | 444 | 29 | 30,20,870 | 5,200 |
23-Jul-2026 | 440 | 449.25 | 426 | 436.65 | 123 | 1,43,61,710 | 22,400 |
24-Jul-2026 | 429.25 | 432.6 | 428 | 430.8 | 35 | 32,69,170 | 5,600 |
27-Jul-2026 | 428.05 | 434.85 | 418.2 | 419.75 | 67 | 72,99,690 | 11,400 |
28-Jul-2026 | 415 | 421.9 | 408 | 409.9 | 60 | 65,07,790 | 11,400 |
29-Jul-2026 | 411.7 | 415.05 | 390 | 413.55 | 129 | 1,34,13,860 | 23,000 |
30-Jul-2026 | 426.8 | 426.8 | 411.2 | 422.1 | 31 | 38,62,780 | 7,600 |
31-Jul-2026 | 427.9 | 428 | 405 | 413.05 | 40 | 49,13,270 | 9,000 |
03-Aug-2026 | 411.95 | 414.9 | 405 | 407.05 | 60 | 70,29,990 | 12,600 |
04-Aug-2026 | 401.15 | 411 | 401.15 | 410.4 | 33 | 32,66,820 | 6,800 |
05-Aug-2026 | 410.4 | 419 | 405 | 417.5 | 30 | 30,69,390 | 6,400 |
06-Aug-2026 | 417 | 417 | 403 | 408.25 | 43 | 45,73,700 | 8,000 |
07-Aug-2026 | 410.25 | 410.3 | 396 | 400.1 | 64 | 61,90,060 | 12,600 |
10-Aug-2026 | 393 | 397.65 | 373.1 | 375.9 | 204 | 2,05,79,440 | 36,800 |
11-Aug-2026 | 372.1 | 408.75 | 372.1 | 403.15 | 221 | 3,10,84,910 | 55,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
