Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 222.25 | 222.25 | 222.2 | 222.2 | 6 | 10,66,760 | 4,800 |
22-Apr-2025 | 222.2 | 222.2 | 217.75 | 221 | 36 | 68,65,240 | 28,000 |
23-Apr-2025 | 221 | 225.4 | 220 | 220 | 33 | 60,25,880 | 26,400 |
24-Apr-2025 | 224.35 | 224.4 | 224.35 | 224.4 | 12 | 34,10,680 | 15,200 |
25-Apr-2025 | 224.4 | 225 | 221 | 224.1 | 26 | 62,63,440 | 26,400 |
28-Apr-2025 | 225 | 225 | 219.75 | 219.75 | 17 | 33,54,560 | 15,200 |
29-Apr-2025 | 219 | 219 | 216.4 | 216.4 | 20 | 19,95,260 | 9,200 |
30-Apr-2025 | 212.1 | 220.7 | 212.1 | 220.7 | 33 | 1,20,22,060 | 54,000 |
02-May-2025 | 225.1 | 225.1 | 220 | 220 | 15 | 21,56,880 | 9,600 |
05-May-2025 | 231 | 231 | 226 | 230.25 | 67 | 1,05,99,420 | 43,200 |
06-May-2025 | 237 | 237 | 218.75 | 218.75 | 47 | 46,99,720 | 20,400 |
07-May-2025 | 208.1 | 223.95 | 207.85 | 218 | 63 | 1,13,31,540 | 51,200 |
08-May-2025 | 218 | 225 | 207.1 | 207.1 | 60 | 70,73,080 | 28,800 |
09-May-2025 | 203 | 206.9 | 196.75 | 204.95 | 58 | 1,03,80,060 | 50,400 |
12-May-2025 | 213.2 | 215.15 | 213.2 | 215.15 | 27 | 27,49,520 | 12,400 |
13-May-2025 | 223 | 225.9 | 221.05 | 225.9 | 50 | 64,94,540 | 27,600 |
14-May-2025 | 234.95 | 237.15 | 230 | 237.1 | 84 | 1,22,37,040 | 49,600 |
15-May-2025 | 247.9 | 247.9 | 225.25 | 234.45 | 65 | 73,01,980 | 28,000 |
16-May-2025 | 238.95 | 246.15 | 238 | 246.15 | 48 | 66,73,440 | 26,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
