Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 367.05 | 375.05 | 355.25 | 373.05 | 115 | 1,05,15,410 | 18,400 |
10-Sep-2026 | 365 | 374.85 | 364 | 371.65 | 91 | 73,22,810 | 14,800 |
11-Sep-2026 | 369.75 | 374.8 | 369.15 | 372.15 | 112 | 97,37,350 | 15,400 |
15-Sep-2026 | 374.95 | 374.95 | 356 | 361.9 | 119 | 1,10,63,080 | 24,200 |
16-Sep-2026 | 357 | 369 | 350.55 | 363.35 | 66 | 52,38,500 | 10,400 |
17-Sep-2026 | 357.5 | 371 | 357.5 | 368.5 | 74 | 64,07,680 | 12,000 |
18-Sep-2026 | 369 | 369 | 361.55 | 363.9 | 53 | 48,09,270 | 10,600 |
21-Sep-2026 | 368 | 368 | 349.75 | 350.75 | 119 | 1,13,74,450 | 25,400 |
22-Sep-2026 | 356.95 | 368.8 | 353.55 | 361.25 | 71 | 55,54,770 | 11,400 |
23-Sep-2026 | 364.95 | 411 | 364 | 404.65 | 295 | 3,24,99,080 | 69,800 |
24-Sep-2026 | 410.95 | 411 | 386 | 390.85 | 127 | 1,42,82,020 | 30,200 |
25-Sep-2026 | 392.85 | 394.75 | 382 | 385.9 | 55 | 48,19,880 | 8,400 |
28-Sep-2026 | 387.7 | 390.5 | 377.25 | 384.85 | 62 | 70,58,540 | 14,400 |
29-Sep-2026 | 385 | 393.5 | 378.4 | 388.25 | 53 | 48,94,910 | 10,000 |
30-Sep-2026 | 380.1 | 389 | 380.1 | 383.4 | 55 | 52,95,870 | 10,000 |
01-Oct-2026 | 383.4 | 383.4 | 352 | 368.55 | 104 | 88,30,970 | 17,800 |
05-Oct-2026 | 370 | 381.95 | 356.15 | 365.8 | 99 | 92,58,680 | 16,000 |
06-Oct-2026 | 366.1 | 378.75 | 366.1 | 375.7 | 45 | 44,80,700 | 10,400 |
07-Oct-2026 | 370.05 | 389.9 | 370.05 | 388.4 | 107 | 95,07,600 | 19,000 |
08-Oct-2026 | 390.9 | 390.9 | 363.1 | 367.5 | 62 | 50,48,940 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
