Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 237.2 | 237.2 | 237.2 | 237.2 | 5 | 13,28,320 | 5,600 |
02-Apr-2025 | 232.45 | 233.35 | 232.45 | 232.45 | 18 | 42,79,640 | 17,600 |
03-Apr-2025 | 232.45 | 237.05 | 232.45 | 237.05 | 25 | 56,62,960 | 23,200 |
04-Apr-2025 | 241.75 | 241.75 | 237.05 | 237.05 | 7 | 15,39,680 | 6,400 |
07-Apr-2025 | 232.3 | 232.3 | 232.3 | 232.3 | 8 | 20,44,240 | 8,800 |
08-Apr-2025 | 227.65 | 227.65 | 227.65 | 227.65 | 6 | 12,74,840 | 5,600 |
09-Apr-2025 | 223.7 | 223.7 | 223.1 | 223.1 | 6 | 10,71,360 | 4,800 |
11-Apr-2025 | 227.55 | 227.55 | 219 | 219.8 | 10 | 17,59,560 | 7,200 |
15-Apr-2025 | 220 | 220 | 218 | 218 | 29 | 52,75,360 | 24,000 |
16-Apr-2025 | 219 | 219 | 213.65 | 213.65 | 31 | 1,25,11,400 | 58,400 |
17-Apr-2025 | 210.1 | 217.9 | 210.1 | 217.9 | 21 | 41,58,320 | 18,400 |
21-Apr-2025 | 222.25 | 222.25 | 222.2 | 222.2 | 6 | 10,66,760 | 4,800 |
22-Apr-2025 | 222.2 | 222.2 | 217.75 | 221 | 36 | 68,65,240 | 28,000 |
23-Apr-2025 | 221 | 225.4 | 220 | 220 | 33 | 60,25,880 | 26,400 |
24-Apr-2025 | 224.35 | 224.4 | 224.35 | 224.4 | 12 | 34,10,680 | 15,200 |
25-Apr-2025 | 224.4 | 225 | 221 | 224.1 | 26 | 62,63,440 | 26,400 |
28-Apr-2025 | 225 | 225 | 219.75 | 219.75 | 17 | 33,54,560 | 15,200 |
29-Apr-2025 | 219 | 219 | 216.4 | 216.4 | 20 | 19,95,260 | 9,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
