Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 595 | 628 | 586.05 | 599.6 | 22 | 63,52,940 | 10,400 |
16-Oct-2025 | 599.6 | 608 | 593 | 608 | 10 | 26,54,640 | 4,400 |
17-Oct-2025 | 633 | 633 | 580.05 | 600 | 32 | 85,74,920 | 14,000 |
20-Oct-2025 | 598.45 | 613.95 | 590 | 598 | 24 | 64,63,400 | 10,400 |
21-Oct-2025 | 598 | 605 | 585 | 605 | 10 | 45,60,420 | 7,600 |
23-Oct-2025 | 610 | 616 | 598 | 598 | 17 | 43,59,400 | 6,400 |
24-Oct-2025 | 598 | 598 | 577 | 578.55 | 27 | 67,52,720 | 11,600 |
27-Oct-2025 | 570.05 | 607.45 | 551.6 | 606.65 | 47 | 1,18,97,780 | 18,800 |
28-Oct-2025 | 615 | 623 | 609 | 609.85 | 54 | 1,75,68,780 | 26,000 |
29-Oct-2025 | 610.5 | 620 | 600 | 613.85 | 36 | 1,07,93,920 | 16,000 |
30-Oct-2025 | 613.85 | 628 | 612.05 | 615 | 21 | 56,93,580 | 8,800 |
31-Oct-2025 | 615 | 645.75 | 615 | 645.7 | 132 | 2,56,05,920 | 39,000 |
03-Nov-2025 | 648.95 | 677.95 | 632 | 677.3 | 135 | 2,87,46,110 | 39,000 |
04-Nov-2025 | 687.4 | 703 | 685.1 | 691.35 | 107 | 1,82,30,980 | 25,000 |
06-Nov-2025 | 678.1 | 680 | 656.8 | 671.55 | 70 | 1,07,31,910 | 15,200 |
07-Nov-2025 | 653.1 | 693.9 | 640.15 | 678.2 | 81 | 1,31,08,080 | 18,000 |
10-Nov-2025 | 678.2 | 695 | 657 | 664.65 | 77 | 1,33,08,830 | 17,000 |
13-Nov-2025 | 665.9 | 698.9 | 643.05 | 652.25 | 107 | 1,64,77,840 | 16,600 |
14-Nov-2025 | 665 | 695 | 657.1 | 677.05 | 111 | 2,20,89,090 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.