OSEL Devices Ltd

OSEL Devices Ltd Historical Data

NSEBSE

₹615

(0.19%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	593.9	593.9	593.9	593.9	25	2,18,55,520	36,400
01-Oct-2025	582.05	596	582.05	596	20	2,14,26,320	36,800
03-Oct-2025	598	600	584.1	584.1	30	96,12,060	16,000
06-Oct-2025	575	584	554.9	554.9	26	1,16,63,020	20,000
07-Oct-2025	529.05	539.9	527.15	535.5	77	2,50,57,880	45,200
08-Oct-2025	539.7	562.25	539.7	562.25	28	73,89,700	12,400
09-Oct-2025	590.35	590.35	590.35	590.35	54	1,46,40,680	23,600
10-Oct-2025	610	619.85	590	619.85	31	1,22,96,460	18,800
13-Oct-2025	650.8	650.8	624.05	633.4	57	1,93,84,920	28,000
14-Oct-2025	640	649.95	601.75	601.75	30	80,68,680	12,800
15-Oct-2025	595	628	586.05	599.6	22	63,52,940	10,400
16-Oct-2025	599.6	608	593	608	10	26,54,640	4,400
17-Oct-2025	633	633	580.05	600	32	85,74,920	14,000
20-Oct-2025	598.45	613.95	590	598	24	64,63,400	10,400
21-Oct-2025	598	605	585	605	10	45,60,420	7,600
23-Oct-2025	610	616	598	598	17	43,59,400	6,400
24-Oct-2025	598	598	577	578.55	27	67,52,720	11,600
27-Oct-2025	570.05	607.45	551.6	606.65	47	1,18,97,780	18,800
28-Oct-2025	615	623	609	609.85	54	1,75,68,780	26,000
29-Oct-2025	610.5	620	600	613.85	36	1,07,93,920	16,000

OSEL Devices Ltd: Related NEWS

No Record Found

Invest wise with Expert advice