Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Feb-2026 | 59.1 | 59.1 | 56.5 | 57.21 | 10 | 9,25,840 | 16,000 |
20-Feb-2026 | 57.21 | 57.21 | 57.21 | 57.21 | 1 | 91,536 | 1,600 |
23-Feb-2026 | 56 | 56 | 55 | 55 | 3 | 2,66,400 | 4,800 |
24-Feb-2026 | 54.5 | 54.5 | 53 | 53 | 4 | 3,44,000 | 6,400 |
25-Feb-2026 | 55.5 | 55.5 | 53.55 | 53.55 | 2 | 1,74,480 | 1,600 |
27-Feb-2026 | 53.58 | 53.58 | 53.58 | 53.58 | 1 | 85,728 | 1,600 |
02-Mar-2026 | 53 | 53 | 52.5 | 52.5 | 2 | 1,68,800 | 3,200 |
04-Mar-2026 | 52 | 52 | 50 | 50 | 14 | 13,68,000 | 27,200 |
05-Mar-2026 | 50 | 50 | 49 | 50 | 10 | 16,68,320 | 32,000 |
06-Mar-2026 | 50 | 50 | 49 | 49 | 7 | 5,50,480 | 11,200 |
09-Mar-2026 | 48.5 | 48.5 | 43.95 | 43.95 | 19 | 16,82,432 | 36,800 |
10-Mar-2026 | 44.75 | 44.75 | 44.75 | 44.75 | 1 | 71,600 | 1,600 |
11-Mar-2026 | 45 | 45.2 | 45 | 45.05 | 5 | 3,60,480 | 8,000 |
12-Mar-2026 | 45.05 | 47.5 | 45.05 | 47.5 | 6 | 5,20,704 | 11,200 |
16-Mar-2026 | 45.25 | 45.25 | 45.25 | 45.25 | 1 | 1,44,800 | 3,200 |
17-Mar-2026 | 47.5 | 47.5 | 47.5 | 47.5 | 1 | 76,000 | 1,600 |
18-Mar-2026 | 47.95 | 47.95 | 46.15 | 47.2 | 27 | 87,72,432 | 1,85,600 |
19-Mar-2026 | 46.25 | 46.25 | 45.08 | 45.29 | 4 | 2,92,528 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
