Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 67.5 | 67.5 | 67.5 | 67.5 | 1 | 1,08,000 | 1,600 |
11-Nov-2025 | 68.5 | 68.5 | 66.1 | 68.05 | 10 | 11,86,160 | 14,400 |
12-Nov-2025 | 68.9 | 68.9 | 68.05 | 68.05 | 4 | 4,39,440 | 6,400 |
14-Nov-2025 | 68.5 | 68.5 | 68.5 | 68.5 | 1 | 1,09,600 | 1,600 |
17-Nov-2025 | 69 | 69 | 68 | 68.5 | 5 | 5,48,000 | 8,000 |
18-Nov-2025 | 67.5 | 67.5 | 66.5 | 66.5 | 3 | 3,21,600 | 4,800 |
19-Nov-2025 | 66 | 66 | 65 | 65 | 4 | 4,18,400 | 6,400 |
20-Nov-2025 | 65 | 65 | 63 | 63 | 14 | 14,25,840 | 19,200 |
21-Nov-2025 | 63 | 63 | 63 | 63 | 2 | 2,01,600 | 3,200 |
24-Nov-2025 | 63 | 63 | 63 | 63 | 1 | 1,00,800 | 1,600 |
25-Nov-2025 | 63 | 63 | 63 | 63 | 1 | 1,00,800 | 1,600 |
26-Nov-2025 | 63.5 | 63.5 | 62 | 62 | 3 | 3,00,800 | 4,800 |
27-Nov-2025 | 63 | 63 | 61.5 | 61.5 | 3 | 2,98,400 | 4,800 |
28-Nov-2025 | 61.05 | 61.05 | 60.5 | 60.53 | 5 | 4,86,560 | 6,400 |
01-Dec-2025 | 60.5 | 60.5 | 58.5 | 59 | 13 | 12,35,200 | 20,800 |
02-Dec-2025 | 59 | 59 | 59 | 59 | 1 | 94,400 | 1,600 |
03-Dec-2025 | 58.5 | 58.5 | 58.05 | 58.05 | 2 | 1,86,480 | 3,200 |
04-Dec-2025 | 53.25 | 56.1 | 53.25 | 56.1 | 20 | 19,32,624 | 22,400 |
05-Dec-2025 | 56.5 | 56.5 | 52 | 52.1 | 22 | 25,41,776 | 44,800 |
08-Dec-2025 | 54.5 | 55 | 52 | 52 | 8 | 7,67,200 | 11,200 |
09-Dec-2025 | 51.5 | 51.5 | 50 | 50 | 14 | 15,24,800 | 30,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.