Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 59.5 | 59.6 | 59.5 | 59.6 | 2 | 1,90,560 | 3,200 |
30-Jan-2026 | 59 | 59.8 | 59 | 59.8 | 5 | 4,77,120 | 8,000 |
01-Feb-2026 | 58.5 | 58.5 | 57.5 | 57.5 | 3 | 2,78,400 | 4,800 |
03-Feb-2026 | 60 | 61.5 | 60 | 61.5 | 5 | 4,87,200 | 8,000 |
04-Feb-2026 | 61.5 | 62.5 | 61.3 | 61.3 | 6 | 5,94,080 | 9,600 |
05-Feb-2026 | 61.3 | 61.3 | 61.3 | 61.3 | 1 | 98,080 | 1,600 |
06-Feb-2026 | 62.95 | 62.95 | 62.9 | 62.9 | 2 | 3,02,080 | 4,800 |
09-Feb-2026 | 63 | 63 | 63 | 63 | 1 | 5,04,000 | 8,000 |
10-Feb-2026 | 61 | 61 | 60.5 | 61 | 3 | 3,89,600 | 6,400 |
12-Feb-2026 | 61 | 61 | 61 | 61 | 1 | 97,600 | 1,600 |
13-Feb-2026 | 60 | 60 | 59.5 | 59.5 | 3 | 2,87,200 | 4,800 |
17-Feb-2026 | 59.5 | 59.5 | 59.5 | 59.5 | 1 | 95,200 | 1,600 |
19-Feb-2026 | 59.1 | 59.1 | 56.5 | 57.21 | 10 | 9,25,840 | 16,000 |
20-Feb-2026 | 57.21 | 57.21 | 57.21 | 57.21 | 1 | 91,536 | 1,600 |
23-Feb-2026 | 56 | 56 | 55 | 55 | 3 | 2,66,400 | 4,800 |
24-Feb-2026 | 54.5 | 54.5 | 53 | 53 | 4 | 3,44,000 | 6,400 |
25-Feb-2026 | 55.5 | 55.5 | 53.55 | 53.55 | 2 | 1,74,480 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
