Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 49.5 | 52.5 | 49.5 | 52.5 | 4 | 4,92,000 | 9,600 |
23-Dec-2025 | 52.9 | 52.9 | 52 | 52 | 4 | 4,21,120 | 8,000 |
24-Dec-2025 | 50.5 | 62.4 | 50 | 62.4 | 66 | 1,11,88,752 | 1,85,600 |
26-Dec-2025 | 66 | 69 | 62 | 63.2 | 48 | 54,44,704 | 52,800 |
29-Dec-2025 | 61.6 | 61.6 | 60 | 60 | 6 | 5,85,760 | 9,600 |
31-Dec-2025 | 60 | 60 | 59.05 | 59.05 | 4 | 3,81,680 | 6,400 |
01-Jan-2026 | 61.9 | 70.86 | 61.9 | 68.5 | 42 | 62,49,152 | 89,600 |
02-Jan-2026 | 69.79 | 71.9 | 67 | 71.48 | 18 | 21,23,104 | 24,000 |
05-Jan-2026 | 72 | 72.5 | 68 | 70.5 | 10 | 11,16,800 | 9,600 |
06-Jan-2026 | 71 | 71 | 68.6 | 68.75 | 4 | 5,55,760 | 6,400 |
07-Jan-2026 | 68 | 68 | 68 | 68 | 2 | 2,17,600 | 3,200 |
08-Jan-2026 | 68.1 | 70.9 | 68.1 | 70.84 | 5 | 5,59,488 | 6,400 |
09-Jan-2026 | 68 | 68 | 67 | 67.25 | 3 | 3,24,000 | 4,800 |
12-Jan-2026 | 67.5 | 67.5 | 67.5 | 67.5 | 1 | 1,08,000 | 1,600 |
13-Jan-2026 | 66 | 66.15 | 66 | 66.15 | 2 | 2,11,440 | 3,200 |
14-Jan-2026 | 66.15 | 68.9 | 66.15 | 68 | 5 | 5,39,520 | 4,800 |
16-Jan-2026 | 66.65 | 66.65 | 65 | 65 | 5 | 5,25,040 | 8,000 |
19-Jan-2026 | 66 | 66 | 64.5 | 64.83 | 6 | 6,27,840 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
