Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 69 | 69 | 67 | 67.25 | 4 | 4,32,800 | 3,200 |
03-Oct-2025 | 67 | 67.25 | 66 | 66 | 7 | 7,47,600 | 11,200 |
06-Oct-2025 | 68 | 68 | 68 | 68 | 1 | 1,08,800 | 1,600 |
07-Oct-2025 | 66.05 | 66.05 | 64.05 | 64.67 | 9 | 9,37,680 | 12,800 |
08-Oct-2025 | 64.67 | 64.67 | 63.1 | 63.1 | 5 | 5,10,112 | 8,000 |
09-Oct-2025 | 64.65 | 67 | 64.65 | 66 | 13 | 15,80,720 | 24,000 |
10-Oct-2025 | 66 | 67.5 | 65.5 | 65.55 | 6 | 6,36,160 | 6,400 |
13-Oct-2025 | 65 | 66 | 65 | 65 | 4 | 4,17,600 | 4,800 |
14-Oct-2025 | 64.95 | 67 | 64.5 | 67 | 3 | 4,18,240 | 4,800 |
15-Oct-2025 | 65 | 65 | 64.58 | 64.58 | 2 | 2,07,328 | 3,200 |
16-Oct-2025 | 65 | 65 | 65 | 65 | 2 | 2,08,000 | 3,200 |
17-Oct-2025 | 64 | 65.5 | 63.5 | 65.5 | 6 | 6,16,960 | 8,000 |
20-Oct-2025 | 78.6 | 78.6 | 69.51 | 71 | 26 | 31,38,080 | 25,600 |
21-Oct-2025 | 71 | 72.5 | 71 | 72.5 | 3 | 3,44,800 | 4,800 |
23-Oct-2025 | 70 | 71 | 70 | 70 | 6 | 6,75,168 | 9,600 |
24-Oct-2025 | 69.5 | 69.5 | 68.5 | 68.5 | 3 | 3,31,200 | 4,800 |
27-Oct-2025 | 68.5 | 68.89 | 67 | 68.89 | 7 | 7,61,744 | 9,600 |
28-Oct-2025 | 66.5 | 66.5 | 66 | 66 | 2 | 2,12,000 | 3,200 |
29-Oct-2025 | 66.01 | 66.01 | 64.1 | 64.1 | 7 | 7,28,176 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.