Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 42.5 | 45 | 42.5 | 43.82 | 8 | 33,67,920 | 76,800 |
02-Apr-2026 | 44 | 45.5 | 44 | 45.5 | 2 | 2,13,600 | 4,800 |
06-Apr-2026 | 46 | 47.5 | 46 | 47.5 | 6 | 4,51,200 | 9,600 |
07-Apr-2026 | 47 | 47 | 47 | 47 | 1 | 3,76,000 | 8,000 |
08-Apr-2026 | 48 | 48 | 47.1 | 47.5 | 3 | 9,06,400 | 19,200 |
09-Apr-2026 | 47.5 | 47.5 | 47.5 | 47.5 | 1 | 76,000 | 1,600 |
15-Apr-2026 | 49 | 50.5 | 49 | 50.5 | 7 | 5,61,520 | 11,200 |
16-Apr-2026 | 51 | 54.2 | 51 | 53.97 | 23 | 47,94,288 | 86,400 |
17-Apr-2026 | 53.8 | 55.5 | 53.75 | 55 | 19 | 34,36,704 | 60,800 |
20-Apr-2026 | 54 | 54 | 52 | 52 | 7 | 5,90,480 | 11,200 |
21-Apr-2026 | 51.5 | 51.5 | 51.5 | 51.5 | 1 | 82,400 | 1,600 |
27-Apr-2026 | 51 | 51 | 50.01 | 50.01 | 3 | 2,42,416 | 4,800 |
29-Apr-2026 | 50 | 50 | 50 | 50 | 2 | 1,60,000 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
