iifl-logo

Oval Projects Engineering Ltd Historical Data

63.5
(-0.94%)
Oct 30, 2025|10:45:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Oval Projects Engineering Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

69

696767.2544,32,8003,200

03-Oct-2025

67

67.25666677,47,60011,200

06-Oct-2025

68

68686811,08,8001,600

07-Oct-2025

66.05

66.0564.0564.6799,37,68012,800

08-Oct-2025

64.67

64.6763.163.155,10,1128,000

09-Oct-2025

64.65

6764.65661315,80,72024,000

10-Oct-2025

66

67.565.565.5566,36,1606,400

13-Oct-2025

65

66656544,17,6004,800

14-Oct-2025

64.95

6764.56734,18,2404,800

15-Oct-2025

65

6564.5864.5822,07,3283,200

16-Oct-2025

65

65656522,08,0003,200

17-Oct-2025

64

65.563.565.566,16,9608,000

20-Oct-2025

78.6

78.669.51712631,38,08025,600

21-Oct-2025

71

72.57172.533,44,8004,800

23-Oct-2025

70

71707066,75,1689,600

24-Oct-2025

69.5

69.568.568.533,31,2004,800

27-Oct-2025

68.5

68.896768.8977,61,7449,600

28-Oct-2025

66.5

66.5666622,12,0003,200

29-Oct-2025

66.01

66.0164.164.177,28,17611,200

Oval Projects Engineering Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.