Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 60.5 | 60.5 | 58.5 | 59 | 13 | 12,35,200 | 20,800 |
02-Dec-2025 | 59 | 59 | 59 | 59 | 1 | 94,400 | 1,600 |
03-Dec-2025 | 58.5 | 58.5 | 58.05 | 58.05 | 2 | 1,86,480 | 3,200 |
04-Dec-2025 | 53.25 | 56.1 | 53.25 | 56.1 | 20 | 19,32,624 | 22,400 |
05-Dec-2025 | 56.5 | 56.5 | 52 | 52.1 | 22 | 25,41,776 | 44,800 |
08-Dec-2025 | 54.5 | 55 | 52 | 52 | 8 | 7,67,200 | 11,200 |
09-Dec-2025 | 51.5 | 51.5 | 50 | 50 | 14 | 15,24,800 | 30,400 |
10-Dec-2025 | 52 | 52.5 | 50.1 | 50.55 | 18 | 19,75,328 | 32,000 |
11-Dec-2025 | 52.4 | 52.8 | 50 | 50 | 15 | 13,10,080 | 20,800 |
12-Dec-2025 | 50.6 | 50.6 | 50.6 | 50.6 | 3 | 3,23,840 | 6,400 |
15-Dec-2025 | 52 | 53 | 50 | 50.5 | 31 | 31,96,000 | 51,200 |
16-Dec-2025 | 50.01 | 50.1 | 50 | 50 | 18 | 40,00,192 | 80,000 |
17-Dec-2025 | 50.1 | 50.1 | 50.1 | 50.1 | 1 | 1,60,320 | 3,200 |
18-Dec-2025 | 50.1 | 50.1 | 49 | 49 | 18 | 15,98,480 | 32,000 |
19-Dec-2025 | 49.05 | 49.5 | 49.05 | 49.5 | 3 | 19,76,400 | 40,000 |
22-Dec-2025 | 49.5 | 52.5 | 49.5 | 52.5 | 4 | 4,92,000 | 9,600 |
23-Dec-2025 | 52.9 | 52.9 | 52 | 52 | 4 | 4,21,120 | 8,000 |
24-Dec-2025 | 50.5 | 62.4 | 50 | 62.4 | 66 | 1,11,88,752 | 1,85,600 |
26-Dec-2025 | 66 | 69 | 62 | 63.2 | 48 | 54,44,704 | 52,800 |
29-Dec-2025 | 61.6 | 61.6 | 60 | 60 | 6 | 5,85,760 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
