Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2026 | 54 | 54 | 54 | 54 | 1 | 86,400 | 1,600 |
21-Aug-2026 | 54 | 54 | 54 | 54 | 2 | 3,45,600 | 6,400 |
24-Aug-2026 | 56 | 57 | 54 | 54 | 12 | 19,88,080 | 32,000 |
26-Aug-2026 | 55 | 56 | 54.4 | 54.4 | 10 | 13,15,600 | 22,400 |
31-Aug-2026 | 55 | 55 | 55 | 55 | 3 | 6,16,000 | 11,200 |
01-Sep-2026 | 54 | 55.1 | 54 | 55.1 | 6 | 6,97,120 | 11,200 |
02-Sep-2026 | 54.1 | 54.1 | 54.1 | 54.1 | 1 | 4,32,800 | 8,000 |
03-Sep-2026 | 54 | 54 | 49 | 49.19 | 21 | 21,64,112 | 40,000 |
04-Sep-2026 | 50 | 50 | 48.11 | 49.99 | 29 | 22,77,104 | 43,200 |
07-Sep-2026 | 49 | 49.5 | 48.8 | 48.82 | 13 | 13,31,360 | 27,200 |
08-Sep-2026 | 48.9 | 49 | 48.1 | 48.9 | 5 | 6,97,920 | 14,400 |
10-Sep-2026 | 49 | 49 | 48.55 | 48.55 | 4 | 3,12,480 | 6,400 |
11-Sep-2026 | 48.55 | 48.55 | 48.5 | 48.5 | 2 | 1,55,280 | 3,200 |
15-Sep-2026 | 49 | 49 | 47 | 47 | 9 | 9,90,752 | 20,800 |
16-Sep-2026 | 48.89 | 48.89 | 47.5 | 48 | 4 | 82,87,824 | 1,74,400 |
17-Sep-2026 | 48.89 | 48.89 | 45 | 47 | 9 | 8,18,704 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
