Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2026 | 49 | 49 | 48.55 | 48.55 | 4 | 3,12,480 | 6,400 |
11-Sep-2026 | 48.55 | 48.55 | 48.5 | 48.5 | 2 | 1,55,280 | 3,200 |
15-Sep-2026 | 49 | 49 | 47 | 47 | 9 | 9,90,752 | 20,800 |
16-Sep-2026 | 48.89 | 48.89 | 47.5 | 48 | 4 | 82,87,824 | 1,74,400 |
17-Sep-2026 | 48.89 | 48.89 | 45 | 47 | 9 | 8,18,704 | 12,800 |
18-Sep-2026 | 47 | 47 | 47 | 47 | 1 | 75,200 | 1,600 |
21-Sep-2026 | 47 | 47 | 47 | 47 | 1 | 75,200 | 1,600 |
22-Sep-2026 | 48 | 48 | 46 | 46 | 3 | 3,00,800 | 4,800 |
23-Sep-2026 | 48 | 48 | 48 | 48 | 1 | 76,800 | 1,600 |
24-Sep-2026 | 48 | 48 | 47 | 47 | 3 | 2,27,200 | 3,200 |
25-Sep-2026 | 47 | 47 | 47 | 47 | 2 | 1,50,400 | 3,200 |
28-Sep-2026 | 47 | 48.5 | 47 | 47.5 | 3 | 2,28,000 | 3,200 |
29-Sep-2026 | 48 | 49 | 47 | 47 | 27 | 23,81,520 | 44,800 |
30-Sep-2026 | 48 | 48.5 | 47.6 | 47.6 | 11 | 8,44,960 | 17,600 |
01-Oct-2026 | 48.49 | 48.49 | 47.5 | 47.5 | 3 | 2,30,224 | 3,200 |
05-Oct-2026 | 47.5 | 47.5 | 47.5 | 47.5 | 1 | 76,000 | 1,600 |
06-Oct-2026 | 47.1 | 47.1 | 44 | 44.93 | 17 | 16,60,240 | 36,800 |
07-Oct-2026 | 46 | 46 | 44.1 | 45 | 8 | 6,47,104 | 9,600 |
08-Oct-2026 | 43.01 | 43.6 | 42.01 | 43.42 | 9 | 6,20,352 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
