Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 85.25 | 86 | 85 | 85.05 | 343 | 24,42,98,896 | 28,65,600 |
05-Sep-2025 | 83 | 83 | 80.8 | 80.8 | 11 | 15,56,800 | 19,200 |
08-Sep-2025 | 76.76 | 76.76 | 76.76 | 76.76 | 5 | 7,36,896 | 9,600 |
09-Sep-2025 | 72.93 | 72.93 | 72.93 | 72.93 | 1 | 1,16,688 | 1,600 |
10-Sep-2025 | 69.29 | 69.29 | 69.29 | 69.29 | 6 | 6,65,184 | 9,600 |
11-Sep-2025 | 65.83 | 72.7 | 65.83 | 67.5 | 89 | 1,21,81,376 | 1,76,000 |
12-Sep-2025 | 70 | 70.87 | 70 | 70.87 | 52 | 86,06,720 | 1,21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.