Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 85.25 | 86 | 85 | 85.05 | 343 | 24,42,98,896 | 28,65,600 |
05-Sep-2025 | 83 | 83 | 80.8 | 80.8 | 11 | 15,56,800 | 19,200 |
08-Sep-2025 | 76.76 | 76.76 | 76.76 | 76.76 | 5 | 7,36,896 | 9,600 |
09-Sep-2025 | 72.93 | 72.93 | 72.93 | 72.93 | 1 | 1,16,688 | 1,600 |
10-Sep-2025 | 69.29 | 69.29 | 69.29 | 69.29 | 6 | 6,65,184 | 9,600 |
11-Sep-2025 | 65.83 | 72.7 | 65.83 | 67.5 | 89 | 1,21,81,376 | 1,76,000 |
12-Sep-2025 | 70 | 70.87 | 70 | 70.87 | 52 | 86,06,720 | 1,21,600 |
15-Sep-2025 | 74.4 | 74.41 | 74.4 | 74.41 | 28 | 46,43,088 | 62,400 |
16-Sep-2025 | 78.13 | 78.13 | 76.5 | 77.8 | 67 | 93,63,328 | 1,20,000 |
17-Sep-2025 | 77 | 77.45 | 73.91 | 75.67 | 36 | 45,40,960 | 60,800 |
18-Sep-2025 | 76 | 78.5 | 73 | 76.13 | 33 | 39,94,864 | 28,800 |
19-Sep-2025 | 75 | 78 | 75 | 75.5 | 6 | 7,34,432 | 8,000 |
22-Sep-2025 | 75 | 75 | 72.5 | 72.5 | 10 | 11,80,816 | 16,000 |
23-Sep-2025 | 75 | 75 | 71 | 72 | 8 | 9,21,600 | 9,600 |
24-Sep-2025 | 71 | 72 | 69.5 | 69.5 | 9 | 11,29,920 | 16,000 |
25-Sep-2025 | 69 | 69 | 69 | 69 | 1 | 1,10,400 | 1,600 |
26-Sep-2025 | 68.5 | 68.5 | 67.05 | 67.05 | 8 | 8,68,080 | 11,200 |
29-Sep-2025 | 67.05 | 69 | 67 | 69 | 6 | 6,46,560 | 8,000 |
30-Sep-2025 | 69 | 69 | 67 | 67.25 | 4 | 4,32,800 | 3,200 |
03-Oct-2025 | 67 | 67.25 | 66 | 66 | 7 | 7,47,600 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.