Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 54 | 55 | 54 | 55 | 2 | 1,74,400 | 3,200 |
14-Jul-2026 | 56 | 57 | 56 | 57 | 3 | 2,72,000 | 4,800 |
15-Jul-2026 | 58 | 58 | 58 | 58 | 1 | 92,800 | 1,600 |
16-Jul-2026 | 57 | 57 | 57 | 57 | 1 | 91,200 | 1,600 |
17-Jul-2026 | 56 | 56 | 56 | 56 | 1 | 89,600 | 1,600 |
20-Jul-2026 | 55.05 | 55.05 | 54 | 54 | 3 | 2,62,480 | 4,800 |
22-Jul-2026 | 53.2 | 53.2 | 53 | 53 | 2 | 1,69,920 | 3,200 |
27-Jul-2026 | 54 | 54 | 53 | 53 | 2 | 1,71,200 | 3,200 |
28-Jul-2026 | 52 | 52 | 52 | 52 | 1 | 83,200 | 1,600 |
30-Jul-2026 | 53 | 53 | 53 | 53 | 2 | 1,69,600 | 3,200 |
03-Aug-2026 | 53 | 57 | 53 | 57 | 4 | 3,53,600 | 6,400 |
04-Aug-2026 | 57 | 57 | 55 | 55 | 3 | 2,67,200 | 4,800 |
05-Aug-2026 | 55 | 55 | 55 | 55 | 1 | 88,000 | 1,600 |
06-Aug-2026 | 55 | 55 | 53 | 53 | 3 | 2,59,200 | 4,800 |
07-Aug-2026 | 54.95 | 55 | 54.95 | 55 | 2 | 7,03,440 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
