Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 68 | 68 | 68 | 68 | 2 | 2,17,600 | 3,200 |
08-Jan-2026 | 68.1 | 70.9 | 68.1 | 70.84 | 5 | 5,59,488 | 6,400 |
09-Jan-2026 | 68 | 68 | 67 | 67.25 | 3 | 3,24,000 | 4,800 |
12-Jan-2026 | 67.5 | 67.5 | 67.5 | 67.5 | 1 | 1,08,000 | 1,600 |
13-Jan-2026 | 66 | 66.15 | 66 | 66.15 | 2 | 2,11,440 | 3,200 |
14-Jan-2026 | 66.15 | 68.9 | 66.15 | 68 | 5 | 5,39,520 | 4,800 |
16-Jan-2026 | 66.65 | 66.65 | 65 | 65 | 5 | 5,25,040 | 8,000 |
19-Jan-2026 | 66 | 66 | 64.5 | 64.83 | 6 | 6,27,840 | 8,000 |
20-Jan-2026 | 64 | 64 | 58 | 60.23 | 16 | 15,68,320 | 25,600 |
21-Jan-2026 | 60.5 | 61 | 60.5 | 61 | 3 | 2,91,200 | 4,800 |
23-Jan-2026 | 60 | 60 | 57.5 | 58 | 9 | 8,49,616 | 12,800 |
28-Jan-2026 | 59.5 | 59.6 | 59.5 | 59.6 | 2 | 1,90,560 | 3,200 |
30-Jan-2026 | 59 | 59.8 | 59 | 59.8 | 5 | 4,77,120 | 8,000 |
01-Feb-2026 | 58.5 | 58.5 | 57.5 | 57.5 | 3 | 2,78,400 | 4,800 |
03-Feb-2026 | 60 | 61.5 | 60 | 61.5 | 5 | 4,87,200 | 8,000 |
04-Feb-2026 | 61.5 | 62.5 | 61.3 | 61.3 | 6 | 5,94,080 | 9,600 |
05-Feb-2026 | 61.3 | 61.3 | 61.3 | 61.3 | 1 | 98,080 | 1,600 |
06-Feb-2026 | 62.95 | 62.95 | 62.9 | 62.9 | 2 | 3,02,080 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
