Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 45 | 45.2 | 45 | 45.05 | 5 | 3,60,480 | 8,000 |
12-Mar-2026 | 45.05 | 47.5 | 45.05 | 47.5 | 6 | 5,20,704 | 11,200 |
16-Mar-2026 | 45.25 | 45.25 | 45.25 | 45.25 | 1 | 1,44,800 | 3,200 |
17-Mar-2026 | 47.5 | 47.5 | 47.5 | 47.5 | 1 | 76,000 | 1,600 |
18-Mar-2026 | 47.95 | 47.95 | 46.15 | 47.2 | 27 | 87,72,432 | 1,85,600 |
19-Mar-2026 | 46.25 | 46.25 | 45.08 | 45.29 | 4 | 2,92,528 | 6,400 |
20-Mar-2026 | 46 | 46 | 45.75 | 45.92 | 2 | 2,20,400 | 4,800 |
23-Mar-2026 | 44.5 | 46 | 43.5 | 45.95 | 14 | 56,46,080 | 1,16,800 |
24-Mar-2026 | 45 | 45.75 | 45 | 45.75 | 7 | 25,52,400 | 56,000 |
25-Mar-2026 | 47.9 | 47.9 | 43.55 | 44.02 | 24 | 69,52,800 | 1,50,400 |
27-Mar-2026 | 44 | 44 | 43.5 | 43.5 | 5 | 15,32,960 | 35,200 |
30-Mar-2026 | 43 | 43 | 42.5 | 42.59 | 7 | 4,78,512 | 11,200 |
01-Apr-2026 | 42.5 | 45 | 42.5 | 43.82 | 8 | 33,67,920 | 76,800 |
02-Apr-2026 | 44 | 45.5 | 44 | 45.5 | 2 | 2,13,600 | 4,800 |
06-Apr-2026 | 46 | 47.5 | 46 | 47.5 | 6 | 4,51,200 | 9,600 |
07-Apr-2026 | 47 | 47 | 47 | 47 | 1 | 3,76,000 | 8,000 |
08-Apr-2026 | 48 | 48 | 47.1 | 47.5 | 3 | 9,06,400 | 19,200 |
09-Apr-2026 | 47.5 | 47.5 | 47.5 | 47.5 | 1 | 76,000 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
