Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 54.8 | 58 | 54.8 | 57 | 9 | 8,18,560 | 14,400 |
02-Jun-2026 | 58.95 | 60 | 58.9 | 59.77 | 14 | 13,35,040 | 17,600 |
03-Jun-2026 | 61 | 62 | 59 | 59 | 8 | 7,77,600 | 8,000 |
04-Jun-2026 | 60.9 | 60.9 | 60.9 | 60.9 | 1 | 97,440 | 1,600 |
05-Jun-2026 | 60.9 | 60.9 | 60 | 60 | 3 | 2,89,440 | 4,800 |
08-Jun-2026 | 61 | 64.9 | 61 | 62.75 | 13 | 13,22,160 | 20,800 |
09-Jun-2026 | 62 | 63 | 60 | 63 | 5 | 4,92,800 | 4,800 |
10-Jun-2026 | 63 | 63 | 63 | 63 | 2 | 2,01,600 | 3,200 |
12-Jun-2026 | 62.69 | 62.69 | 62.69 | 62.69 | 1 | 1,00,304 | 1,600 |
15-Jun-2026 | 62.7 | 62.7 | 62.7 | 62.7 | 3 | 3,00,960 | 4,800 |
17-Jun-2026 | 62.7 | 62.7 | 62.7 | 62.7 | 1 | 2,00,640 | 3,200 |
19-Jun-2026 | 62.7 | 62.7 | 61 | 61 | 3 | 2,97,120 | 4,800 |
22-Jun-2026 | 61 | 61 | 61 | 61 | 2 | 1,95,200 | 3,200 |
23-Jun-2026 | 61 | 61 | 61 | 61 | 1 | 97,600 | 1,600 |
25-Jun-2026 | 61.5 | 61.5 | 60.5 | 60.5 | 2 | 1,95,200 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
