Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 78.6 | 78.6 | 69.51 | 71 | 26 | 31,38,080 | 25,600 |
21-Oct-2025 | 71 | 72.5 | 71 | 72.5 | 3 | 3,44,800 | 4,800 |
23-Oct-2025 | 70 | 71 | 70 | 70 | 6 | 6,75,168 | 9,600 |
24-Oct-2025 | 69.5 | 69.5 | 68.5 | 68.5 | 3 | 3,31,200 | 4,800 |
27-Oct-2025 | 68.5 | 68.89 | 67 | 68.89 | 7 | 7,61,744 | 9,600 |
28-Oct-2025 | 66.5 | 66.5 | 66 | 66 | 2 | 2,12,000 | 3,200 |
29-Oct-2025 | 66.01 | 66.01 | 64.1 | 64.1 | 7 | 7,28,176 | 11,200 |
30-Oct-2025 | 63.9 | 70 | 63.01 | 67.74 | 29 | 35,36,528 | 35,200 |
31-Oct-2025 | 68 | 69 | 67.74 | 67.87 | 6 | 6,53,984 | 8,000 |
03-Nov-2025 | 67.87 | 67.87 | 65 | 65 | 12 | 12,66,192 | 17,600 |
04-Nov-2025 | 65 | 65 | 64 | 64 | 3 | 3,09,600 | 4,800 |
06-Nov-2025 | 64 | 66 | 64 | 66 | 5 | 6,27,200 | 9,600 |
07-Nov-2025 | 66.5 | 67 | 66 | 66 | 6 | 6,36,400 | 9,600 |
10-Nov-2025 | 67.5 | 67.5 | 67.5 | 67.5 | 1 | 1,08,000 | 1,600 |
11-Nov-2025 | 68.5 | 68.5 | 66.1 | 68.05 | 10 | 11,86,160 | 14,400 |
12-Nov-2025 | 68.9 | 68.9 | 68.05 | 68.05 | 4 | 4,39,440 | 6,400 |
14-Nov-2025 | 68.5 | 68.5 | 68.5 | 68.5 | 1 | 1,09,600 | 1,600 |
17-Nov-2025 | 69 | 69 | 68 | 68.5 | 5 | 5,48,000 | 8,000 |
18-Nov-2025 | 67.5 | 67.5 | 66.5 | 66.5 | 3 | 3,21,600 | 4,800 |
19-Nov-2025 | 66 | 66 | 65 | 65 | 4 | 4,18,400 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.