Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 126 | 126.05 | 126 | 126.05 | 23 | 5,79,775 | 4,600 |
23-Jun-2026 | 132.35 | 132.35 | 119.75 | 119.8 | 515 | 1,48,06,760 | 94,000 |
24-Jun-2026 | 115.1 | 115.1 | 113.85 | 113.85 | 58 | 12,76,695 | 11,100 |
25-Jun-2026 | 109.6 | 119.5 | 109.6 | 119.5 | 148 | 52,22,795 | 38,700 |
29-Jun-2026 | 125.4 | 125.4 | 115.55 | 118.6 | 107 | 21,29,935 | 16,800 |
30-Jun-2026 | 117.4 | 118.4 | 113.3 | 114.05 | 63 | 11,16,160 | 8,500 |
01-Jul-2026 | 115 | 117 | 108.35 | 114.8 | 79 | 19,08,305 | 16,100 |
02-Jul-2026 | 114.45 | 117 | 111.2 | 116.2 | 87 | 18,55,415 | 14,300 |
03-Jul-2026 | 120.2 | 120.2 | 112 | 114.85 | 85 | 16,48,060 | 12,500 |
06-Jul-2026 | 114.85 | 117.95 | 111.05 | 111.55 | 72 | 16,98,210 | 13,600 |
07-Jul-2026 | 114.85 | 114.85 | 109.8 | 110.5 | 29 | 4,41,445 | 3,900 |
08-Jul-2026 | 111.6 | 111.6 | 105 | 106.95 | 86 | 14,98,130 | 13,600 |
09-Jul-2026 | 101.8 | 105.9 | 101.75 | 102.4 | 108 | 23,94,540 | 20,400 |
10-Jul-2026 | 103.9 | 106 | 100.3 | 104.9 | 69 | 11,11,635 | 9,600 |
13-Jul-2026 | 108.7 | 108.7 | 102.95 | 105.7 | 59 | 11,04,795 | 9,500 |
14-Jul-2026 | 102.95 | 107 | 100.75 | 105.4 | 65 | 12,91,025 | 11,000 |
15-Jul-2026 | 103.05 | 105.7 | 102.5 | 104 | 20 | 3,83,520 | 3,500 |
16-Jul-2026 | 104 | 104.5 | 101 | 102.4 | 32 | 3,58,370 | 3,200 |
17-Jul-2026 | 103.9 | 103.9 | 99.6 | 100.7 | 59 | 10,62,660 | 9,600 |
20-Jul-2026 | 100.75 | 102.9 | 96.95 | 98.3 | 81 | 11,04,425 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
