Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 184.85 | 184.85 | 174.55 | 174.65 | 104 | 35,35,970 | 17,800 |
13-May-2026 | 174.65 | 181.75 | 166.1 | 171 | 159 | 41,76,565 | 17,100 |
14-May-2026 | 176 | 179.55 | 165 | 167.4 | 171 | 48,73,575 | 15,100 |
15-May-2026 | 171.65 | 171.65 | 161.3 | 163.4 | 103 | 25,97,020 | 11,000 |
18-May-2026 | 159.2 | 160 | 155.25 | 155.25 | 107 | 23,43,495 | 13,100 |
19-May-2026 | 155.2 | 155.25 | 147.5 | 147.65 | 155 | 32,67,565 | 17,000 |
20-May-2026 | 142.55 | 144.2 | 140.3 | 140.3 | 170 | 37,60,425 | 17,600 |
21-May-2026 | 133.75 | 140.7 | 133.3 | 133.3 | 276 | 82,71,030 | 48,900 |
22-May-2026 | 126.65 | 130 | 126.65 | 126.65 | 226 | 63,45,925 | 40,100 |
25-May-2026 | 121.3 | 132.95 | 121.3 | 132.95 | 273 | 88,00,205 | 56,200 |
26-May-2026 | 139 | 139.55 | 130.5 | 139.55 | 359 | 1,52,53,470 | 87,000 |
27-May-2026 | 138 | 140.95 | 134 | 135.2 | 215 | 62,48,230 | 35,900 |
29-May-2026 | 128.45 | 128.45 | 128.45 | 128.45 | 92 | 21,83,650 | 17,000 |
01-Jun-2026 | 122.05 | 122.05 | 122.05 | 122.05 | 42 | 12,93,730 | 10,600 |
02-Jun-2026 | 115.95 | 115.95 | 115.95 | 115.95 | 52 | 8,11,650 | 7,000 |
03-Jun-2026 | 110.2 | 110.2 | 110.2 | 110.2 | 60 | 13,44,440 | 12,200 |
04-Jun-2026 | 104.75 | 115.7 | 104.7 | 107.1 | 959 | 3,16,66,795 | 1,60,300 |
05-Jun-2026 | 107.1 | 110 | 101.75 | 101.75 | 483 | 1,29,76,985 | 97,000 |
08-Jun-2026 | 100 | 104.4 | 96.7 | 96.8 | 416 | 75,96,850 | 42,400 |
09-Jun-2026 | 99 | 100.35 | 92.25 | 96.3 | 396 | 80,09,040 | 38,300 |
10-Jun-2026 | 99.4 | 99.4 | 93 | 94.15 | 200 | 35,16,445 | 24,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
