Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 77.95 | 79.4 | 77.95 | 79.2 | 38 | 10,23,400 | 13,000 |
10-Sep-2026 | 78 | 80.7 | 77.65 | 78.1 | 34 | 12,35,960 | 15,700 |
11-Sep-2026 | 78 | 78.1 | 76.55 | 76.55 | 40 | 9,13,305 | 10,900 |
15-Sep-2026 | 76.5 | 78.05 | 75.05 | 75.1 | 55 | 10,40,175 | 13,400 |
16-Sep-2026 | 73.8 | 76.6 | 73.8 | 76.45 | 19 | 3,22,100 | 4,300 |
17-Sep-2026 | 76.45 | 77.95 | 76.45 | 77.95 | 26 | 5,38,045 | 6,600 |
18-Sep-2026 | 77.95 | 79.5 | 76.4 | 76.4 | 46 | 17,58,165 | 22,200 |
21-Sep-2026 | 75 | 76.1 | 74.9 | 75.7 | 50 | 9,30,100 | 11,800 |
22-Sep-2026 | 74.2 | 77.2 | 74.2 | 77.1 | 58 | 9,83,925 | 11,900 |
23-Sep-2026 | 77.05 | 78.6 | 75.6 | 75.6 | 38 | 5,70,920 | 7,200 |
24-Sep-2026 | 75.7 | 77.1 | 74.1 | 74.1 | 34 | 4,32,010 | 5,400 |
25-Sep-2026 | 74.5 | 74.5 | 72.65 | 72.65 | 12 | 1,31,695 | 1,700 |
28-Sep-2026 | 71.2 | 71.2 | 71.2 | 71.2 | 8 | 99,680 | 1,400 |
29-Sep-2026 | 69.8 | 69.8 | 69.8 | 69.8 | 10 | 97,720 | 1,300 |
30-Sep-2026 | 68.45 | 68.45 | 68.45 | 68.45 | 12 | 1,77,970 | 2,600 |
01-Oct-2026 | 69.8 | 69.8 | 67.1 | 67.1 | 89 | 12,49,520 | 17,300 |
05-Oct-2026 | 68.4 | 68.4 | 65.85 | 67.5 | 33 | 3,22,545 | 4,700 |
06-Oct-2026 | 67.8 | 68.85 | 66.15 | 67 | 34 | 3,22,310 | 4,300 |
07-Oct-2026 | 68 | 68.3 | 66.35 | 66.8 | 42 | 5,42,780 | 7,200 |
08-Oct-2026 | 66.5 | 66.75 | 65.5 | 66.05 | 22 | 3,37,895 | 3,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
