Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 273 | 285 | 272 | 274.1 | 182 | 66,86,110 | 16,000 |
23-Dec-2025 | 281.3 | 282 | 271 | 273.85 | 115 | 42,80,350 | 11,200 |
24-Dec-2025 | 277.8 | 285 | 270.5 | 276.85 | 202 | 83,24,425 | 18,400 |
26-Dec-2025 | 279.5 | 279.5 | 268 | 270 | 130 | 45,54,110 | 12,200 |
29-Dec-2025 | 270.1 | 274.95 | 267.25 | 267.85 | 124 | 40,57,695 | 10,600 |
30-Dec-2025 | 264 | 270.95 | 255.3 | 263.05 | 162 | 50,89,655 | 11,200 |
31-Dec-2025 | 257 | 267.95 | 257 | 264.15 | 103 | 31,53,070 | 7,600 |
01-Jan-2026 | 264 | 273.75 | 261.15 | 270.6 | 88 | 28,47,425 | 6,000 |
02-Jan-2026 | 277 | 277.05 | 249.9 | 256.05 | 327 | 1,11,81,670 | 23,700 |
05-Jan-2026 | 262 | 269.5 | 255 | 257.8 | 136 | 56,28,470 | 15,700 |
06-Jan-2026 | 260.1 | 264.9 | 254.5 | 257.4 | 174 | 86,16,060 | 24,500 |
07-Jan-2026 | 261 | 261 | 245 | 248.25 | 180 | 76,30,045 | 23,400 |
08-Jan-2026 | 248 | 248 | 230 | 233.05 | 282 | 95,29,935 | 26,300 |
09-Jan-2026 | 226.3 | 233.55 | 217 | 220.35 | 180 | 59,31,965 | 19,700 |
12-Jan-2026 | 216.95 | 217 | 203.1 | 207.2 | 218 | 69,32,915 | 26,300 |
13-Jan-2026 | 210 | 210 | 200.1 | 207.4 | 293 | 1,06,93,650 | 32,300 |
14-Jan-2026 | 205.5 | 228.1 | 201.55 | 227.75 | 234 | 68,04,525 | 21,200 |
16-Jan-2026 | 246.8 | 250.5 | 233.05 | 250.5 | 288 | 99,93,225 | 31,100 |
19-Jan-2026 | 263 | 275.55 | 261 | 275.55 | 354 | 1,31,00,345 | 34,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
