| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 425 | 507.1 | 415.05 | 507.1 | 534 | 4,25,30,615 | 56,500 | 
| 03-Oct-2025 | 549 | 559 | 509 | 524.45 | 1,178 | 9,77,48,970 | 1,15,100 | 
| 06-Oct-2025 | 539.6 | 555 | 527 | 534 | 352 | 2,70,06,470 | 33,500 | 
| 07-Oct-2025 | 534 | 545 | 505 | 521.3 | 339 | 2,31,18,395 | 25,300 | 
| 08-Oct-2025 | 528 | 537 | 514.95 | 525.65 | 199 | 1,76,51,345 | 19,300 | 
| 09-Oct-2025 | 551.95 | 580 | 524 | 531.45 | 460 | 3,88,64,560 | 45,100 | 
| 10-Oct-2025 | 535 | 544.8 | 524.95 | 528.85 | 204 | 1,42,33,795 | 16,100 | 
| 13-Oct-2025 | 539 | 554.9 | 535 | 551.95 | 337 | 2,63,00,170 | 33,500 | 
| 14-Oct-2025 | 557 | 565 | 535 | 538.4 | 204 | 1,45,55,580 | 16,900 | 
| 15-Oct-2025 | 536 | 539.45 | 521 | 523.3 | 146 | 1,00,66,120 | 12,600 | 
| 16-Oct-2025 | 516.5 | 528.05 | 511.7 | 515.4 | 116 | 88,66,145 | 11,900 | 
| 17-Oct-2025 | 509.15 | 529.75 | 500.1 | 502 | 179 | 1,03,25,175 | 12,600 | 
| 20-Oct-2025 | 497.1 | 502.85 | 483.2 | 488.55 | 174 | 1,03,63,645 | 12,300 | 
| 21-Oct-2025 | 485.5 | 525.5 | 482.95 | 516.4 | 123 | 85,49,115 | 12,300 | 
| 23-Oct-2025 | 537.85 | 537.9 | 518.2 | 524.75 | 101 | 68,15,060 | 8,100 | 
| 24-Oct-2025 | 524.6 | 524.6 | 501 | 507.4 | 74 | 50,45,105 | 7,500 | 
| 27-Oct-2025 | 514 | 531 | 514 | 519.2 | 114 | 79,39,590 | 10,700 | 
| 28-Oct-2025 | 516.6 | 516.6 | 472 | 488.75 | 362 | 2,19,75,650 | 30,900 | 
| 29-Oct-2025 | 480.1 | 505.35 | 480.1 | 498.05 | 87 | 46,32,765 | 6,100 | 
| 30-Oct-2025 | 495 | 508.8 | 494 | 495.9 | 86 | 50,62,240 | 7,600 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.