Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 125.45 | 125.45 | 125.45 | 125.45 | 47 | 9,15,785 | 7,300 |
10-Mar-2026 | 119.2 | 119.2 | 119.2 | 119.2 | 59 | 11,08,560 | 9,300 |
11-Mar-2026 | 113.25 | 113.25 | 113.25 | 113.25 | 70 | 9,96,600 | 8,800 |
12-Mar-2026 | 107.6 | 107.6 | 107.6 | 107.6 | 49 | 7,85,480 | 7,300 |
13-Mar-2026 | 102.25 | 102.25 | 102.25 | 102.25 | 55 | 12,16,775 | 11,900 |
16-Mar-2026 | 97.15 | 97.15 | 97.15 | 97.15 | 50 | 10,78,365 | 11,100 |
17-Mar-2026 | 92.3 | 102 | 92.3 | 92.3 | 592 | 1,83,38,885 | 1,14,700 |
18-Mar-2026 | 90.2 | 96.9 | 88.1 | 96.9 | 682 | 1,89,30,115 | 1,37,400 |
19-Mar-2026 | 99 | 101.7 | 95 | 101.7 | 72 | 20,07,890 | 19,300 |
20-Mar-2026 | 106.75 | 106.75 | 106.75 | 106.75 | 14 | 1,70,800 | 1,600 |
23-Mar-2026 | 112.05 | 112.05 | 107 | 112.05 | 458 | 1,64,27,040 | 77,900 |
24-Mar-2026 | 117.05 | 117.65 | 112.1 | 117.65 | 60 | 20,35,700 | 13,100 |
25-Mar-2026 | 123.5 | 123.5 | 123.5 | 123.5 | 20 | 9,75,650 | 7,900 |
27-Mar-2026 | 128 | 129.65 | 120 | 125.15 | 376 | 1,53,49,840 | 72,100 |
30-Mar-2026 | 120 | 124.65 | 118.9 | 118.9 | 114 | 27,35,250 | 22,900 |
01-Apr-2026 | 117.1 | 122 | 113 | 113.45 | 337 | 83,61,740 | 42,000 |
02-Apr-2026 | 112.1 | 112.1 | 107.8 | 109.5 | 150 | 23,85,225 | 11,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
