Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 476 | 500 | 473.8 | 478.8 | 127 | 75,93,220 | 14,000 |
30-Jul-2025 | 478.8 | 498.5 | 454.9 | 477.3 | 173 | 1,05,32,370 | 19,500 |
31-Jul-2025 | 464.45 | 501.15 | 460 | 500.7 | 129 | 85,56,365 | 17,100 |
01-Aug-2025 | 505.8 | 510 | 493.1 | 497.8 | 87 | 58,63,790 | 10,900 |
06-Aug-2025 | 498 | 498 | 460 | 470.55 | 166 | 1,29,29,005 | 17,000 |
07-Aug-2025 | 461.55 | 480 | 461.55 | 467.85 | 61 | 34,76,725 | 6,500 |
08-Aug-2025 | 467.85 | 479.7 | 421 | 437.85 | 159 | 91,06,745 | 13,500 |
11-Aug-2025 | 437.85 | 470 | 400 | 455.75 | 437 | 3,45,34,890 | 42,000 |
12-Aug-2025 | 470 | 510.95 | 470 | 476.8 | 244 | 1,70,99,970 | 22,600 |
13-Aug-2025 | 478 | 493 | 445 | 453.15 | 104 | 63,70,905 | 10,500 |
14-Aug-2025 | 470 | 475.1 | 453.15 | 464.6 | 85 | 48,89,430 | 7,500 |
18-Aug-2025 | 470 | 549 | 464.6 | 496.45 | 352 | 2,42,93,835 | 27,200 |
19-Aug-2025 | 496.45 | 510 | 470 | 482.3 | 196 | 1,67,89,510 | 27,000 |
20-Aug-2025 | 485 | 500 | 477 | 493.4 | 101 | 79,86,720 | 14,100 |
21-Aug-2025 | 500 | 500 | 485 | 490.5 | 79 | 60,54,705 | 9,300 |
22-Aug-2025 | 485.5 | 486.9 | 456 | 467.15 | 144 | 91,07,950 | 14,300 |
25-Aug-2025 | 476.95 | 476.95 | 445 | 459.15 | 146 | 1,01,38,370 | 12,600 |
26-Aug-2025 | 459.15 | 459.15 | 445 | 448.4 | 51 | 23,81,100 | 3,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.