Owais Metal

Owais Metal and Mineral Processing Ltd Historical Data

NSEBSE

₹583.2

(4.04%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	586.25	586.25	586.25	586.25	19	14,07,000	2,400
09-May-2025	574.55	574.55	574.55	574.55	4	2,29,820	400
12-May-2025	603	603.25	585	597.55	185	2,41,86,925	38,600
13-May-2025	599	611.9	595	604.75	76	1,34,86,235	21,700
14-May-2025	604.75	634.95	604.75	634.95	67	72,40,585	11,400
15-May-2025	666.65	666.65	660	666.65	140	2,11,08,315	30,900
16-May-2025	681	698	670	681.55	118	1,80,13,835	25,800
19-May-2025	695.2	695.2	647.5	647.5	108	90,18,320	13,200
20-May-2025	634.6	670	620	656	128	1,29,82,405	18,600
21-May-2025	659	674	625	642.35	70	84,57,925	12,800
22-May-2025	632.15	647.9	630	635.05	90	88,80,565	13,400
23-May-2025	653	658	647.5	654.55	115	1,03,64,595	14,800
26-May-2025	621.85	621.85	621.85	621.85	33	55,96,650	9,000
27-May-2025	590.75	590.75	590.75	590.75	19	12,40,575	2,100
28-May-2025	561.25	589.5	561.25	585.4	414	5,24,84,985	84,400
29-May-2025	562	569.5	556.15	558.1	199	1,94,86,745	33,100
30-May-2025	541.15	578	530.2	573.65	221	2,86,07,460	43,200
02-Jun-2025	565	585	553	574.15	125	98,30,370	15,200
03-Jun-2025	574	583	552.1	561.95	67	47,70,955	7,100
04-Jun-2025	574	574	540.05	560.1	87	65,05,170	11,300
05-Jun-2025	567	567	538	560.55	80	70,88,820	11,300
06-Jun-2025	561.9	587.5	539	583.2	164	1,44,01,445	24,200

Owais Metal: Related NEWS

No Record Found

Invest wise with Expert advice