Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 559.7 | 559.7 | 559.7 | 559.7 | 31 | 38,05,960 | 6,800 |
02-Apr-2025 | 570.85 | 570.85 | 570.85 | 570.85 | 10 | 6,85,020 | 1,200 |
03-Apr-2025 | 582.25 | 582.25 | 582.25 | 582.25 | 25 | 38,42,850 | 6,600 |
04-Apr-2025 | 593.85 | 593.85 | 593.85 | 593.85 | 62 | 65,91,735 | 11,000 |
07-Apr-2025 | 593 | 593 | 582 | 582 | 43 | 33,85,500 | 5,500 |
08-Apr-2025 | 593.6 | 593.6 | 593.6 | 593.6 | 17 | 11,27,840 | 1,800 |
09-Apr-2025 | 605.45 | 605.45 | 600 | 600.2 | 31 | 22,93,200 | 3,700 |
11-Apr-2025 | 606 | 612.2 | 606 | 612.2 | 26 | 26,87,480 | 4,300 |
15-Apr-2025 | 624.4 | 624.4 | 624.4 | 624.4 | 7 | 19,35,640 | 3,100 |
16-Apr-2025 | 636.85 | 636.85 | 636.85 | 636.85 | 5 | 28,02,140 | 4,400 |
17-Apr-2025 | 649.55 | 649.55 | 649.55 | 649.55 | 62 | 79,24,510 | 11,700 |
21-Apr-2025 | 662.5 | 662.5 | 662.5 | 662.5 | 12 | 20,53,750 | 3,100 |
22-Apr-2025 | 675.75 | 675.75 | 675.75 | 675.75 | 15 | 14,86,650 | 2,200 |
23-Apr-2025 | 689.25 | 689.25 | 689.25 | 689.25 | 14 | 12,40,650 | 1,800 |
24-Apr-2025 | 703 | 703 | 703 | 703 | 18 | 21,09,000 | 3,000 |
25-Apr-2025 | 700 | 700 | 688.95 | 688.95 | 95 | 1,78,73,975 | 25,700 |
28-Apr-2025 | 675.2 | 675.2 | 675.2 | 675.2 | 56 | 60,76,800 | 9,000 |
29-Apr-2025 | 661.7 | 661.7 | 661.7 | 661.7 | 9 | 6,61,700 | 1,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
