Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 122.05 | 122.05 | 122.05 | 122.05 | 42 | 12,93,730 | 10,600 |
02-Jun-2026 | 115.95 | 115.95 | 115.95 | 115.95 | 52 | 8,11,650 | 7,000 |
03-Jun-2026 | 110.2 | 110.2 | 110.2 | 110.2 | 60 | 13,44,440 | 12,200 |
04-Jun-2026 | 104.75 | 115.7 | 104.7 | 107.1 | 959 | 3,16,66,795 | 1,60,300 |
05-Jun-2026 | 107.1 | 110 | 101.75 | 101.75 | 483 | 1,29,76,985 | 97,000 |
08-Jun-2026 | 100 | 104.4 | 96.7 | 96.8 | 416 | 75,96,850 | 42,400 |
09-Jun-2026 | 99 | 100.35 | 92.25 | 96.3 | 396 | 80,09,040 | 38,300 |
10-Jun-2026 | 99.4 | 99.4 | 93 | 94.15 | 200 | 35,16,445 | 24,600 |
11-Jun-2026 | 93.9 | 93.95 | 89.45 | 90.25 | 275 | 50,62,775 | 35,500 |
12-Jun-2026 | 93 | 94.75 | 89.8 | 94.2 | 219 | 36,30,355 | 24,900 |
15-Jun-2026 | 98.5 | 98.9 | 98.4 | 98.9 | 33 | 4,83,960 | 4,800 |
16-Jun-2026 | 103.8 | 103.8 | 103.8 | 103.8 | 12 | 3,73,680 | 3,600 |
17-Jun-2026 | 108.95 | 108.95 | 108.95 | 108.95 | 14 | 4,68,485 | 4,300 |
18-Jun-2026 | 114.35 | 114.35 | 114.35 | 114.35 | 94 | 28,47,315 | 13,000 |
19-Jun-2026 | 120.05 | 120.05 | 120.05 | 120.05 | 35 | 11,76,490 | 9,800 |
22-Jun-2026 | 126 | 126.05 | 126 | 126.05 | 23 | 5,79,775 | 4,600 |
23-Jun-2026 | 132.35 | 132.35 | 119.75 | 119.8 | 515 | 1,48,06,760 | 94,000 |
24-Jun-2026 | 115.1 | 115.1 | 113.85 | 113.85 | 58 | 12,76,695 | 11,100 |
25-Jun-2026 | 109.6 | 119.5 | 109.6 | 119.5 | 148 | 52,22,795 | 38,700 |
29-Jun-2026 | 125.4 | 125.4 | 115.55 | 118.6 | 107 | 21,29,935 | 16,800 |
30-Jun-2026 | 117.4 | 118.4 | 113.3 | 114.05 | 63 | 11,16,160 | 8,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
