Owais Metal

Owais Metal and Mineral Processing Ltd Historical Data

NSEBSE

₹585.95

(-1.50%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	562	569.5	556.15	558.1	199	1,94,86,745	33,100
30-May-2025	541.15	578	530.2	573.65	221	2,86,07,460	43,200
02-Jun-2025	565	585	553	574.15	125	98,30,370	15,200
03-Jun-2025	574	583	552.1	561.95	67	47,70,955	7,100
04-Jun-2025	574	574	540.05	560.1	87	65,05,170	11,300
05-Jun-2025	567	567	538	560.55	80	70,88,820	11,300
06-Jun-2025	561.9	587.5	539	583.2	164	1,44,01,445	24,200
09-Jun-2025	601	612.35	601	612.35	103	1,51,31,405	24,800
10-Jun-2025	642.95	642.95	625.2	642.95	168	1,76,50,400	25,800
11-Jun-2025	668	675.05	663.95	675.05	272	2,94,52,965	37,400
12-Jun-2025	707	707.9	680	700.85	361	3,28,56,990	44,600
13-Jun-2025	686.85	686.85	686.85	686.85	43	44,64,525	6,500
16-Jun-2025	673.15	673.15	673.15	673.15	19	30,96,490	4,600
17-Jun-2025	659.7	659.7	659.7	659.7	10	7,25,670	1,100
18-Jun-2025	646.5	646.5	646.5	646.5	2	1,29,300	200
19-Jun-2025	633.6	633.6	633.6	633.6	11	8,23,680	1,300
20-Jun-2025	620.95	620.95	620.95	620.95	19	18,00,755	2,900
23-Jun-2025	608.55	608.55	608.55	608.55	6	3,65,130	600
24-Jun-2025	596.4	596.4	596.4	596.4	21	16,10,280	2,700
25-Jun-2025	586	608.3	586	607	121	1,38,29,690	22,900
26-Jun-2025	600	600	594.9	594.9	29	28,05,830	4,700
27-Jun-2025	583	586.1	583	585.95	81	62,51,275	10,100

Owais Metal: Related NEWS

No Record Found

Invest wise with Expert advice