Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 123.5 | 123.5 | 123.5 | 123.5 | 20 | 9,75,650 | 7,900 |
27-Mar-2026 | 128 | 129.65 | 120 | 125.15 | 376 | 1,53,49,840 | 72,100 |
30-Mar-2026 | 120 | 124.65 | 118.9 | 118.9 | 114 | 27,35,250 | 22,900 |
01-Apr-2026 | 117.1 | 122 | 113 | 113.45 | 337 | 83,61,740 | 42,000 |
02-Apr-2026 | 112.1 | 112.1 | 107.8 | 109.5 | 150 | 23,85,225 | 11,300 |
06-Apr-2026 | 114.9 | 114.9 | 107.8 | 111.95 | 209 | 43,73,810 | 29,400 |
07-Apr-2026 | 111.95 | 117.5 | 111.95 | 117.5 | 43 | 18,32,485 | 14,900 |
08-Apr-2026 | 123.35 | 123.35 | 123.35 | 123.35 | 10 | 1,85,025 | 1,500 |
09-Apr-2026 | 129.5 | 129.5 | 129.5 | 129.5 | 16 | 6,47,500 | 5,000 |
10-Apr-2026 | 135.95 | 135.95 | 135.95 | 135.95 | 23 | 7,61,320 | 5,600 |
13-Apr-2026 | 138 | 142.7 | 136 | 142.7 | 94 | 33,89,470 | 22,900 |
15-Apr-2026 | 149.8 | 149.8 | 149.8 | 149.8 | 10 | 4,79,360 | 3,200 |
16-Apr-2026 | 157.25 | 157.25 | 153 | 157.25 | 296 | 1,73,97,525 | 67,700 |
17-Apr-2026 | 162.5 | 165.1 | 159 | 165.1 | 81 | 41,32,390 | 20,800 |
20-Apr-2026 | 173.35 | 173.35 | 173.35 | 173.35 | 30 | 17,33,500 | 10,000 |
21-Apr-2026 | 182 | 182 | 182 | 182 | 23 | 11,46,600 | 6,300 |
22-Apr-2026 | 191.1 | 191.1 | 191.1 | 191.1 | 39 | 39,74,880 | 7,100 |
23-Apr-2026 | 199.9 | 200.65 | 195.1 | 200.65 | 196 | 1,14,48,995 | 51,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
