iifl-logo

Owais Metal and Mineral Processing Ltd Historical Data

495.9
(-0.43%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Owais Metal and Mineral Processing Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

434.45

434.45415422.610862,60,83510,500

01-Oct-2025

425

507.1415.05507.15344,25,30,61556,500

03-Oct-2025

549

559509524.451,1789,77,48,9701,15,100

06-Oct-2025

539.6

5555275343522,70,06,47033,500

07-Oct-2025

534

545505521.33392,31,18,39525,300

08-Oct-2025

528

537514.95525.651991,76,51,34519,300

09-Oct-2025

551.95

580524531.454603,88,64,56045,100

10-Oct-2025

535

544.8524.95528.852041,42,33,79516,100

13-Oct-2025

539

554.9535551.953372,63,00,17033,500

14-Oct-2025

557

565535538.42041,45,55,58016,900

15-Oct-2025

536

539.45521523.31461,00,66,12012,600

16-Oct-2025

516.5

528.05511.7515.411688,66,14511,900

17-Oct-2025

509.15

529.75500.15021791,03,25,17512,600

20-Oct-2025

497.1

502.85483.2488.551741,03,63,64512,300

21-Oct-2025

485.5

525.5482.95516.412385,49,11512,300

23-Oct-2025

537.85

537.9518.2524.7510168,15,0608,100

24-Oct-2025

524.6

524.6501507.47450,45,1057,500

27-Oct-2025

514

531514519.211479,39,59010,700

28-Oct-2025

516.6

516.6472488.753622,19,75,65030,900

29-Oct-2025

480.1

505.35480.1498.058746,32,7656,100

30-Oct-2025

495

508.8494495.98650,62,2407,600

Owais Metal: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.