Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 108.7 | 108.7 | 102.95 | 105.7 | 59 | 11,04,795 | 9,500 |
14-Jul-2026 | 102.95 | 107 | 100.75 | 105.4 | 65 | 12,91,025 | 11,000 |
15-Jul-2026 | 103.05 | 105.7 | 102.5 | 104 | 20 | 3,83,520 | 3,500 |
16-Jul-2026 | 104 | 104.5 | 101 | 102.4 | 32 | 3,58,370 | 3,200 |
17-Jul-2026 | 103.9 | 103.9 | 99.6 | 100.7 | 59 | 10,62,660 | 9,600 |
20-Jul-2026 | 100.75 | 102.9 | 96.95 | 98.3 | 81 | 11,04,425 | 9,600 |
21-Jul-2026 | 98.75 | 100 | 97.6 | 99.3 | 69 | 9,11,105 | 8,700 |
22-Jul-2026 | 99.3 | 102 | 95 | 98.95 | 58 | 8,00,665 | 7,300 |
23-Jul-2026 | 97.1 | 99.85 | 96.1 | 99 | 41 | 6,98,970 | 6,200 |
24-Jul-2026 | 98.55 | 99.7 | 96.1 | 99.3 | 37 | 4,19,310 | 3,700 |
27-Jul-2026 | 99 | 100.5 | 98.5 | 99.5 | 32 | 5,65,810 | 5,700 |
28-Jul-2026 | 99.45 | 99.45 | 95 | 97.2 | 83 | 11,57,455 | 11,300 |
29-Jul-2026 | 95.05 | 102 | 95.05 | 99.45 | 86 | 13,36,990 | 12,100 |
30-Jul-2026 | 99.45 | 99.45 | 96 | 97 | 36 | 7,07,920 | 7,000 |
31-Jul-2026 | 95 | 98.3 | 95 | 97.85 | 39 | 4,43,610 | 4,300 |
03-Aug-2026 | 97.85 | 101.6 | 95.9 | 100.75 | 50 | 6,49,685 | 5,700 |
04-Aug-2026 | 98.1 | 99 | 95.75 | 95.75 | 178 | 39,40,065 | 40,800 |
05-Aug-2026 | 95 | 95.1 | 91.15 | 92.85 | 136 | 22,16,790 | 20,100 |
06-Aug-2026 | 92.65 | 92.65 | 90.05 | 91.65 | 156 | 29,85,405 | 27,100 |
07-Aug-2026 | 91.9 | 93.4 | 91.5 | 91.85 | 67 | 12,71,140 | 13,100 |
10-Aug-2026 | 92 | 92 | 89 | 89.2 | 146 | 23,84,285 | 24,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
