Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 67.7 | 67.7 | 67.7 | 67.7 | 68 | 9,41,030 | 13,900 |
20-Aug-2026 | 64.35 | 65.4 | 64.35 | 64.35 | 115 | 20,14,725 | 30,100 |
21-Aug-2026 | 61.15 | 61.15 | 61.15 | 61.15 | 91 | 12,90,265 | 21,100 |
24-Aug-2026 | 58.1 | 64.2 | 58.1 | 64.2 | 188 | 53,11,375 | 81,200 |
25-Aug-2026 | 67.4 | 67.4 | 67.4 | 67.4 | 14 | 4,71,800 | 7,000 |
26-Aug-2026 | 70.75 | 70.75 | 70.75 | 70.75 | 15 | 1,20,275 | 1,700 |
27-Aug-2026 | 73.85 | 74.25 | 72.2 | 74.25 | 222 | 73,00,320 | 95,200 |
28-Aug-2026 | 77.95 | 77.95 | 77.95 | 77.95 | 23 | 5,30,060 | 6,800 |
31-Aug-2026 | 79.5 | 79.5 | 79.5 | 79.5 | 77 | 32,11,800 | 40,400 |
01-Sep-2026 | 81.05 | 81.05 | 81.05 | 81.05 | 59 | 27,07,070 | 29,400 |
02-Sep-2026 | 81.05 | 82.65 | 79.45 | 82.4 | 117 | 38,53,875 | 48,000 |
03-Sep-2026 | 84 | 84 | 80.8 | 80.8 | 75 | 12,48,680 | 14,300 |
04-Sep-2026 | 80.1 | 81.9 | 79.2 | 80.45 | 55 | 8,19,430 | 9,800 |
07-Sep-2026 | 79.2 | 81.75 | 78.85 | 81.05 | 70 | 12,72,350 | 15,800 |
08-Sep-2026 | 79.45 | 80.95 | 79.45 | 79.5 | 40 | 10,17,210 | 12,500 |
09-Sep-2026 | 77.95 | 79.4 | 77.95 | 79.2 | 38 | 10,23,400 | 13,000 |
10-Sep-2026 | 78 | 80.7 | 77.65 | 78.1 | 34 | 12,35,960 | 15,700 |
11-Sep-2026 | 78 | 78.1 | 76.55 | 76.55 | 40 | 9,13,305 | 10,900 |
15-Sep-2026 | 76.5 | 78.05 | 75.05 | 75.1 | 55 | 10,40,175 | 13,400 |
16-Sep-2026 | 73.8 | 76.6 | 73.8 | 76.45 | 19 | 3,22,100 | 4,300 |
17-Sep-2026 | 76.45 | 77.95 | 76.45 | 77.95 | 26 | 5,38,045 | 6,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
