Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 68.45 | 68.45 | 68.45 | 68.45 | 12 | 1,77,970 | 2,600 |
01-Oct-2026 | 69.8 | 69.8 | 67.1 | 67.1 | 89 | 12,49,520 | 17,300 |
05-Oct-2026 | 68.4 | 68.4 | 65.85 | 67.5 | 33 | 3,22,545 | 4,700 |
06-Oct-2026 | 67.8 | 68.85 | 66.15 | 67 | 34 | 3,22,310 | 4,300 |
07-Oct-2026 | 68 | 68.3 | 66.35 | 66.8 | 42 | 5,42,780 | 7,200 |
08-Oct-2026 | 66.5 | 66.75 | 65.5 | 66.05 | 22 | 3,37,895 | 3,100 |
09-Oct-2026 | 66.05 | 67.55 | 62.75 | 66.85 | 38 | 5,74,800 | 7,300 |
12-Oct-2026 | 66.5 | 66.5 | 63.55 | 64.15 | 31 | 3,33,905 | 4,300 |
13-Oct-2026 | 61.1 | 63 | 60.95 | 61.1 | 49 | 3,93,500 | 5,500 |
14-Oct-2026 | 61.55 | 64.15 | 61.55 | 64.15 | 44 | 8,98,320 | 13,100 |
15-Oct-2026 | 67.25 | 67.35 | 67.25 | 67.35 | 17 | 2,01,970 | 2,800 |
16-Oct-2026 | 69 | 70.7 | 69 | 70.7 | 10 | 76,580 | 1,100 |
19-Oct-2026 | 74.2 | 74.2 | 74 | 74.2 | 94 | 14,61,720 | 13,400 |
21-Oct-2026 | 77 | 77.9 | 70.5 | 74.8 | 113 | 17,46,960 | 15,900 |
22-Oct-2026 | 72.15 | 75 | 71.1 | 71.6 | 32 | 3,43,580 | 2,700 |
23-Oct-2026 | 71.1 | 71.1 | 68.05 | 68.05 | 19 | 1,78,515 | 2,400 |
26-Oct-2026 | 64.65 | 68 | 64.65 | 65.2 | 46 | 7,43,260 | 6,700 |
27-Oct-2026 | 62 | 68 | 62 | 68 | 37 | 3,92,780 | 4,700 |
28-Oct-2026 | 66 | 66.3 | 64.65 | 64.7 | 22 | 2,94,460 | 2,700 |
29-Oct-2026 | 61.55 | 67.9 | 61.55 | 67.3 | 44 | 5,95,520 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
