Owais Metal

Owais Metal and Mineral Processing Ltd Historical Data

NSEBSE

₹495.9

(-0.43%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	434.45	434.45	415	422.6	108	62,60,835	10,500
01-Oct-2025	425	507.1	415.05	507.1	534	4,25,30,615	56,500
03-Oct-2025	549	559	509	524.45	1,178	9,77,48,970	1,15,100
06-Oct-2025	539.6	555	527	534	352	2,70,06,470	33,500
07-Oct-2025	534	545	505	521.3	339	2,31,18,395	25,300
08-Oct-2025	528	537	514.95	525.65	199	1,76,51,345	19,300
09-Oct-2025	551.95	580	524	531.45	460	3,88,64,560	45,100
10-Oct-2025	535	544.8	524.95	528.85	204	1,42,33,795	16,100
13-Oct-2025	539	554.9	535	551.95	337	2,63,00,170	33,500
14-Oct-2025	557	565	535	538.4	204	1,45,55,580	16,900
15-Oct-2025	536	539.45	521	523.3	146	1,00,66,120	12,600
16-Oct-2025	516.5	528.05	511.7	515.4	116	88,66,145	11,900
17-Oct-2025	509.15	529.75	500.1	502	179	1,03,25,175	12,600
20-Oct-2025	497.1	502.85	483.2	488.55	174	1,03,63,645	12,300
21-Oct-2025	485.5	525.5	482.95	516.4	123	85,49,115	12,300
23-Oct-2025	537.85	537.9	518.2	524.75	101	68,15,060	8,100
24-Oct-2025	524.6	524.6	501	507.4	74	50,45,105	7,500
27-Oct-2025	514	531	514	519.2	114	79,39,590	10,700
28-Oct-2025	516.6	516.6	472	488.75	362	2,19,75,650	30,900
29-Oct-2025	480.1	505.35	480.1	498.05	87	46,32,765	6,100
30-Oct-2025	495	508.8	494	495.9	86	50,62,240	7,600

Owais Metal: Related NEWS

No Record Found

Invest wise with Expert advice