Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 173.35 | 173.35 | 173.35 | 173.35 | 30 | 17,33,500 | 10,000 |
21-Apr-2026 | 182 | 182 | 182 | 182 | 23 | 11,46,600 | 6,300 |
22-Apr-2026 | 191.1 | 191.1 | 191.1 | 191.1 | 39 | 39,74,880 | 7,100 |
23-Apr-2026 | 199.9 | 200.65 | 195.1 | 200.65 | 196 | 1,14,48,995 | 51,900 |
24-Apr-2026 | 210.65 | 210.65 | 193.05 | 210.65 | 777 | 4,42,88,320 | 95,500 |
27-Apr-2026 | 216 | 218 | 200.15 | 200.15 | 361 | 1,28,50,390 | 52,000 |
28-Apr-2026 | 190.15 | 205.75 | 190.15 | 190.15 | 289 | 1,34,59,535 | 47,900 |
29-Apr-2026 | 180.65 | 180.65 | 180.65 | 180.65 | 54 | 41,18,820 | 22,800 |
30-Apr-2026 | 172 | 172.1 | 171.65 | 171.65 | 65 | 26,12,350 | 14,000 |
04-May-2026 | 180 | 180.2 | 165.1 | 180.2 | 170 | 76,20,010 | 35,400 |
05-May-2026 | 189.2 | 189.2 | 183.8 | 189.2 | 289 | 1,42,13,995 | 39,600 |
06-May-2026 | 189.35 | 193 | 180 | 180.4 | 293 | 1,02,28,065 | 45,000 |
07-May-2026 | 180.15 | 189.4 | 176 | 189.35 | 179 | 69,86,030 | 29,200 |
08-May-2026 | 185.3 | 196 | 185 | 188 | 215 | 91,34,465 | 37,800 |
11-May-2026 | 186.1 | 186.1 | 178.6 | 183.7 | 193 | 67,44,095 | 26,700 |
12-May-2026 | 184.85 | 184.85 | 174.55 | 174.65 | 104 | 35,35,970 | 17,800 |
13-May-2026 | 174.65 | 181.75 | 166.1 | 171 | 159 | 41,76,565 | 17,100 |
14-May-2026 | 176 | 179.55 | 165 | 167.4 | 171 | 48,73,575 | 15,100 |
15-May-2026 | 171.65 | 171.65 | 161.3 | 163.4 | 103 | 25,97,020 | 11,000 |
18-May-2026 | 159.2 | 160 | 155.25 | 155.25 | 107 | 23,43,495 | 13,100 |
19-May-2026 | 155.2 | 155.25 | 147.5 | 147.65 | 155 | 32,67,565 | 17,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
