Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 97.85 | 101.6 | 95.9 | 100.75 | 50 | 6,49,685 | 5,700 |
04-Aug-2026 | 98.1 | 99 | 95.75 | 95.75 | 178 | 39,40,065 | 40,800 |
05-Aug-2026 | 95 | 95.1 | 91.15 | 92.85 | 136 | 22,16,790 | 20,100 |
06-Aug-2026 | 92.65 | 92.65 | 90.05 | 91.65 | 156 | 29,85,405 | 27,100 |
07-Aug-2026 | 91.9 | 93.4 | 91.5 | 91.85 | 67 | 12,71,140 | 13,100 |
10-Aug-2026 | 92 | 92 | 89 | 89.2 | 146 | 23,84,285 | 24,700 |
11-Aug-2026 | 89.5 | 90 | 86.5 | 88.5 | 164 | 29,11,400 | 27,800 |
12-Aug-2026 | 88 | 88.75 | 87 | 87.3 | 96 | 13,26,570 | 13,300 |
13-Aug-2026 | 86.9 | 86.9 | 82.95 | 82.95 | 269 | 41,71,595 | 41,500 |
14-Aug-2026 | 82.9 | 82.9 | 78.85 | 78.85 | 192 | 27,92,075 | 32,300 |
17-Aug-2026 | 75.6 | 75.6 | 74.95 | 74.95 | 111 | 13,49,465 | 17,200 |
18-Aug-2026 | 71.85 | 72.6 | 71.25 | 71.25 | 86 | 10,27,090 | 14,100 |
19-Aug-2026 | 67.7 | 67.7 | 67.7 | 67.7 | 68 | 9,41,030 | 13,900 |
20-Aug-2026 | 64.35 | 65.4 | 64.35 | 64.35 | 115 | 20,14,725 | 30,100 |
21-Aug-2026 | 61.15 | 61.15 | 61.15 | 61.15 | 91 | 12,90,265 | 21,100 |
24-Aug-2026 | 58.1 | 64.2 | 58.1 | 64.2 | 188 | 53,11,375 | 81,200 |
25-Aug-2026 | 67.4 | 67.4 | 67.4 | 67.4 | 14 | 4,71,800 | 7,000 |
26-Aug-2026 | 70.75 | 70.75 | 70.75 | 70.75 | 15 | 1,20,275 | 1,700 |
27-Aug-2026 | 73.85 | 74.25 | 72.2 | 74.25 | 222 | 73,00,320 | 95,200 |
28-Aug-2026 | 77.95 | 77.95 | 77.95 | 77.95 | 23 | 5,30,060 | 6,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
