Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 10.94 | 10.94 | 10.94 | 10.94 | 6 | 28,444 | 2,600 |
31-Jul-2025 | 11.15 | 11.15 | 11.15 | 11.15 | 12 | 59,652 | 5,350 |
01-Aug-2025 | 11.37 | 11.37 | 11.37 | 11.37 | 7 | 16,486 | 1,450 |
04-Aug-2025 | 11.59 | 11.59 | 11.59 | 11.59 | 16 | 80,666 | 6,960 |
05-Aug-2025 | 11.82 | 11.82 | 11.82 | 11.82 | 7 | 33,096 | 2,800 |
06-Aug-2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11 | 62,901 | 5,220 |
07-Aug-2025 | 12.29 | 12.29 | 12.29 | 12.29 | 4 | 5,850 | 476 |
08-Aug-2025 | 12.53 | 12.53 | 12.53 | 12.53 | 8 | 20,975 | 1,674 |
11-Aug-2025 | 12.78 | 12.78 | 12.78 | 12.78 | 15 | 38,863 | 3,041 |
12-Aug-2025 | 13.03 | 13.03 | 13.03 | 13.03 | 9 | 32,066 | 2,461 |
13-Aug-2025 | 13.29 | 13.29 | 13.29 | 13.29 | 17 | 40,162 | 3,022 |
14-Aug-2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13 | 35,975 | 2,655 |
18-Aug-2025 | 13.82 | 13.82 | 13.82 | 13.82 | 8 | 80,487 | 5,824 |
19-Aug-2025 | 14.09 | 14.09 | 14.09 | 14.09 | 5 | 9,510 | 675 |
20-Aug-2025 | 14.37 | 14.37 | 14.37 | 14.37 | 10 | 23,811 | 1,657 |
21-Aug-2025 | 14.65 | 14.65 | 14.65 | 14.65 | 9 | 23,352 | 1,594 |
22-Aug-2025 | 14.94 | 14.94 | 14.94 | 14.94 | 7 | 7,589 | 508 |
25-Aug-2025 | 15.23 | 15.23 | 15.23 | 15.23 | 4 | 6,716 | 441 |
26-Aug-2025 | 15.53 | 15.53 | 15.5 | 15.53 | 47 | 3,50,577 | 22,583 |
28-Aug-2025 | 15.84 | 15.84 | 15.84 | 15.84 | 8 | 9,868 | 623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.