Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 9.35 | 9.35 | 8.5 | 8.5 | 6 | 764 | 67 |
17-Mar-2026 | 8.5 | 8.5 | 8.5 | 8.5 | 1 | 8 | 1 |
19-Mar-2026 | 8.5 | 8.5 | 8.08 | 8.08 | 2 | 195 | 24 |
20-Mar-2026 | 8.07 | 8.07 | 8.06 | 8.06 | 4 | 5,988 | 743 |
25-Mar-2026 | 7.66 | 7.69 | 7.66 | 7.69 | 7 | 11,466 | 1,493 |
27-Mar-2026 | 7.31 | 7.35 | 7.31 | 7.35 | 11 | 9,983 | 1,363 |
30-Mar-2026 | 7.02 | 7.03 | 7.02 | 7.03 | 2 | 1,405 | 100 |
06-Apr-2026 | 7.38 | 7.38 | 7.38 | 7.38 | 2 | 73 | 10 |
07-Apr-2026 | 7.74 | 7.74 | 7.74 | 7.74 | 1 | 7 | 1 |
08-Apr-2026 | 8.12 | 8.12 | 8.12 | 8.12 | 6 | 5,050 | 622 |
09-Apr-2026 | 8.52 | 8.52 | 8.42 | 8.42 | 11 | 30,366 | 3,596 |
10-Apr-2026 | 8.01 | 8.59 | 8.01 | 8.01 | 8 | 9,228 | 878 |
13-Apr-2026 | 8.01 | 8.01 | 8.01 | 8.01 | 5 | 5,134 | 641 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
