Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 7.63 | 7.63 | 7.63 | 7.63 | 3 | 76 | 10 |
04-Jun-2026 | 7.63 | 8.01 | 7.63 | 8.01 | 3 | 184 | 24 |
08-Jun-2026 | 7.61 | 7.61 | 7.61 | 7.61 | 4 | 243 | 32 |
09-Jun-2026 | 7.6 | 7.6 | 7.6 | 7.6 | 3 | 380 | 50 |
15-Jun-2026 | 7.98 | 7.98 | 7.98 | 7.98 | 2 | 2,394 | 300 |
16-Jun-2026 | 7.59 | 7.59 | 7.59 | 7.59 | 1 | 7 | 1 |
17-Jun-2026 | 7.6 | 7.95 | 7.6 | 7.95 | 9 | 14,880 | 1,953 |
19-Jun-2026 | 7.95 | 7.95 | 7.9 | 7.9 | 3 | 47 | 6 |
22-Jun-2026 | 7.52 | 8.25 | 7.52 | 8.25 | 6 | 8,271 | 1,099 |
23-Jun-2026 | 8.5 | 8.5 | 8.5 | 8.5 | 1 | 8 | 1 |
24-Jun-2026 | 8.08 | 8.08 | 8.08 | 8.08 | 1 | 808 | 100 |
29-Jun-2026 | 8.47 | 8.47 | 8.47 | 8.47 | 1 | 8 | 1 |
30-Jun-2026 | 8.47 | 8.8 | 8.47 | 8.8 | 3 | 204 | 24 |
01-Jul-2026 | 8.8 | 9.19 | 8.36 | 9.19 | 11 | 51,247 | 5,720 |
02-Jul-2026 | 9.2 | 9.2 | 9.2 | 9.2 | 4 | 5,520 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
