Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 8.4 | 8.4 | 8.4 | 8.4 | 1 | 8 | 1 |
23-Apr-2026 | 8.8 | 8.8 | 8.8 | 8.8 | 3 | 360 | 41 |
27-Apr-2026 | 9.24 | 9.24 | 9.24 | 9.24 | 1 | 9 | 1 |
28-Apr-2026 | 9.24 | 9.24 | 9.24 | 9.24 | 1 | 9 | 1 |
29-Apr-2026 | 9.7 | 9.7 | 9.7 | 9.7 | 1 | 9 | 1 |
30-Apr-2026 | 9.5 | 9.5 | 9.22 | 9.22 | 2 | 104 | 11 |
04-May-2026 | 9.22 | 9.22 | 9.22 | 9.22 | 5 | 1,327 | 144 |
07-May-2026 | 9.22 | 9.22 | 9.2 | 9.2 | 2 | 18 | 2 |
08-May-2026 | 9.2 | 9.2 | 8.74 | 8.74 | 3 | 174 | 19 |
11-May-2026 | 8.7 | 8.7 | 8.7 | 8.7 | 1 | 8 | 1 |
13-May-2026 | 8.27 | 8.3 | 8.27 | 8.3 | 3 | 455 | 55 |
14-May-2026 | 8.05 | 8.2 | 8.02 | 8.2 | 13 | 6,533 | 810 |
15-May-2026 | 8.3 | 8.3 | 8.3 | 8.3 | 1 | 8 | 1 |
18-May-2026 | 8.3 | 8.3 | 8.3 | 8.3 | 1 | 174 | 21 |
19-May-2026 | 7.91 | 7.91 | 7.91 | 7.91 | 3 | 181 | 23 |
20-May-2026 | 7.94 | 7.95 | 7.94 | 7.95 | 3 | 11,296 | 1,421 |
21-May-2026 | 7.95 | 7.95 | 7.95 | 7.95 | 1 | 3,180 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
