Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 9.57 | 9.57 | 9.2 | 9.21 | 16 | 16,676 | 1,807 |
11-Dec-2025 | 9.21 | 9.65 | 8.9 | 9.13 | 8 | 6,742 | 749 |
12-Dec-2025 | 9.13 | 9.13 | 8.68 | 8.7 | 11 | 2,244 | 255 |
15-Dec-2025 | 8.27 | 9.09 | 8.27 | 8.88 | 25 | 7,060 | 783 |
16-Dec-2025 | 8.7 | 8.88 | 8.65 | 8.88 | 5 | 12,832 | 1,483 |
17-Dec-2025 | 8.88 | 8.88 | 8.44 | 8.44 | 4 | 1,891 | 224 |
18-Dec-2025 | 8.44 | 8.44 | 8.02 | 8.02 | 6 | 44,342 | 5,511 |
19-Dec-2025 | 7.63 | 8.42 | 7.62 | 8.1 | 892 | 4,48,429 | 55,066 |
22-Dec-2025 | 8.49 | 8.5 | 7.7 | 8.24 | 67 | 8,28,098 | 80,495 |
23-Dec-2025 | 8.24 | 8.62 | 7.89 | 8.48 | 44 | 3,63,436 | 45,898 |
24-Dec-2025 | 8.13 | 8.84 | 8.12 | 8.67 | 56 | 4,68,071 | 57,202 |
26-Dec-2025 | 9.08 | 9.08 | 8.35 | 8.52 | 39 | 16,238 | 1,787 |
29-Dec-2025 | 8.91 | 8.91 | 8.2 | 8.83 | 27 | 11,862 | 1,332 |
30-Dec-2025 | 8.89 | 8.89 | 8.39 | 8.85 | 13 | 26,566 | 2,860 |
31-Dec-2025 | 8.41 | 9 | 8.41 | 8.88 | 30 | 32,483 | 3,270 |
01-Jan-2026 | 8.87 | 8.87 | 8.44 | 8.81 | 13 | 55,897 | 6,208 |
02-Jan-2026 | 9.1 | 9.1 | 9.04 | 9.04 | 4 | 154 | 17 |
05-Jan-2026 | 9.04 | 9.04 | 8.6 | 8.6 | 5 | 199 | 22 |
06-Jan-2026 | 8.59 | 8.59 | 8.18 | 8.52 | 8 | 453 | 43 |
07-Jan-2026 | 8.51 | 8.51 | 8.1 | 8.47 | 13 | 8,109 | 966 |
08-Jan-2026 | 8.05 | 8.45 | 8.05 | 8.07 | 22 | 1,49,364 | 18,521 |
09-Jan-2026 | 8.47 | 8.47 | 8.4 | 8.4 | 5 | 583 | 69 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
