Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 6.96 | 7.05 | 6.82 | 6.99 | 21 | 23,479 | 3,309 |
20-Jun-2025 | 7.05 | 7.33 | 6.82 | 7.33 | 23 | 27,124 | 3,574 |
23-Jun-2025 | 7.69 | 7.69 | 7.66 | 7.69 | 18 | 12,419 | 1,600 |
24-Jun-2025 | 8.07 | 8.07 | 8.07 | 8.07 | 16 | 16,204 | 2,008 |
25-Jun-2025 | 8.11 | 8.46 | 7.67 | 8.1 | 21 | 3,748 | 446 |
26-Jun-2025 | 8.18 | 8.18 | 8.1 | 8.1 | 10 | 1,580 | 195 |
27-Jun-2025 | 8.1 | 8.1 | 7.7 | 8.1 | 12 | 1,567 | 196 |
30-Jun-2025 | 8.1 | 8.5 | 8.1 | 8.1 | 8 | 1,433 | 167 |
01-Jul-2025 | 7.7 | 8.1 | 7.7 | 8.1 | 7 | 1,358 | 174 |
02-Jul-2025 | 8.1 | 8.1 | 8.06 | 8.1 | 6 | 12,198 | 1,506 |
03-Jul-2025 | 8.48 | 8.48 | 8.44 | 8.44 | 3 | 839 | 99 |
04-Jul-2025 | 8.48 | 8.48 | 8.44 | 8.44 | 7 | 2,219 | 262 |
07-Jul-2025 | 8.61 | 8.61 | 8.03 | 8.03 | 15 | 5,642 | 670 |
08-Jul-2025 | 8.03 | 8.1 | 7.63 | 7.63 | 13 | 3,908 | 502 |
09-Jul-2025 | 7.55 | 8.01 | 7.25 | 8.01 | 12 | 5,471 | 736 |
10-Jul-2025 | 7.61 | 8.41 | 7.61 | 8.34 | 27 | 37,534 | 4,637 |
11-Jul-2025 | 7.95 | 8.75 | 7.93 | 8.75 | 29 | 36,674 | 4,390 |
14-Jul-2025 | 8.7 | 9.18 | 8.34 | 8.94 | 42 | 45,200 | 5,172 |
15-Jul-2025 | 9.14 | 9.14 | 8.5 | 8.79 | 34 | 23,385 | 2,667 |
16-Jul-2025 | 8.5 | 9.21 | 8.36 | 9.2 | 24 | 43,175 | 4,862 |
17-Jul-2025 | 9.38 | 9.38 | 9.38 | 9.38 | 7 | 31,948 | 3,406 |
18-Jul-2025 | 9.56 | 9.56 | 9.56 | 9.56 | 7 | 28,240 | 2,954 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.