Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 7.38 | 7.38 | 7.38 | 7.38 | 2 | 73 | 10 |
07-Apr-2026 | 7.74 | 7.74 | 7.74 | 7.74 | 1 | 7 | 1 |
08-Apr-2026 | 8.12 | 8.12 | 8.12 | 8.12 | 6 | 5,050 | 622 |
09-Apr-2026 | 8.52 | 8.52 | 8.42 | 8.42 | 11 | 30,366 | 3,596 |
10-Apr-2026 | 8.01 | 8.59 | 8.01 | 8.01 | 8 | 9,228 | 878 |
13-Apr-2026 | 8.01 | 8.01 | 8.01 | 8.01 | 5 | 5,134 | 641 |
15-Apr-2026 | 8 | 8.01 | 7.63 | 7.63 | 8 | 39,920 | 4,982 |
16-Apr-2026 | 8.01 | 8.01 | 8.01 | 8.01 | 1 | 8 | 1 |
17-Apr-2026 | 8.01 | 8.01 | 7.61 | 7.61 | 7 | 5,722 | 715 |
20-Apr-2026 | 7.29 | 7.99 | 7.29 | 7.99 | 3 | 39 | 5 |
21-Apr-2026 | 8 | 8.01 | 8 | 8.01 | 9 | 1,32,907 | 16,593 |
22-Apr-2026 | 8.4 | 8.4 | 8.4 | 8.4 | 1 | 8 | 1 |
23-Apr-2026 | 8.8 | 8.8 | 8.8 | 8.8 | 3 | 360 | 41 |
27-Apr-2026 | 9.24 | 9.24 | 9.24 | 9.24 | 1 | 9 | 1 |
28-Apr-2026 | 9.24 | 9.24 | 9.24 | 9.24 | 1 | 9 | 1 |
29-Apr-2026 | 9.7 | 9.7 | 9.7 | 9.7 | 1 | 9 | 1 |
30-Apr-2026 | 9.5 | 9.5 | 9.22 | 9.22 | 2 | 104 | 11 |
04-May-2026 | 9.22 | 9.22 | 9.22 | 9.22 | 5 | 1,327 | 144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
