Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 14.48 | 14.48 | 14.48 | 14.48 | 4 | 535 | 37 |
09-Sep-2025 | 14.2 | 14.2 | 14.2 | 14.2 | 5 | 14,583 | 1,027 |
10-Sep-2025 | 13.92 | 13.92 | 13.92 | 13.92 | 2 | 403 | 29 |
11-Sep-2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1 | 27 | 2 |
12-Sep-2025 | 13.38 | 13.38 | 13.38 | 13.38 | 3 | 949 | 71 |
15-Sep-2025 | 12.72 | 12.72 | 12.72 | 12.72 | 10 | 13,572 | 1,067 |
16-Sep-2025 | 12.09 | 12.09 | 12.09 | 12.09 | 29 | 3,45,894 | 28,610 |
17-Sep-2025 | 11.5 | 12.69 | 11.5 | 12.69 | 87 | 2,88,172 | 23,182 |
18-Sep-2025 | 12.63 | 13.32 | 12.63 | 13.32 | 14 | 74,212 | 5,573 |
19-Sep-2025 | 13.98 | 13.98 | 12.66 | 13.28 | 52 | 2,34,030 | 17,882 |
22-Sep-2025 | 12.62 | 12.62 | 12.62 | 12.62 | 28 | 39,021 | 3,092 |
23-Sep-2025 | 12.68 | 13.23 | 11.99 | 13.13 | 45 | 1,53,332 | 12,550 |
24-Sep-2025 | 13.74 | 13.74 | 12.5 | 12.5 | 32 | 46,094 | 3,660 |
25-Sep-2025 | 13.12 | 13.12 | 11.88 | 11.9 | 30 | 1,16,747 | 9,791 |
26-Sep-2025 | 11.35 | 12.45 | 11.35 | 11.4 | 16 | 30,160 | 2,563 |
29-Sep-2025 | 11.4 | 11.4 | 10.83 | 11.4 | 12 | 16,762 | 1,530 |
30-Sep-2025 | 11.28 | 11.28 | 10.85 | 10.85 | 14 | 16,654 | 1,534 |
01-Oct-2025 | 10.63 | 11.39 | 10.35 | 10.59 | 30 | 50,725 | 4,765 |
03-Oct-2025 | 11.11 | 11.11 | 10.07 | 11.1 | 33 | 2,07,720 | 20,398 |
06-Oct-2025 | 11.1 | 11.65 | 10.55 | 10.68 | 33 | 1,64,918 | 15,552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.