Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 8.92 | 8.92 | 8.92 | 8.92 | 2 | 624 | 70 |
24-Jul-2026 | 9 | 9 | 9 | 9 | 1 | 225 | 25 |
27-Jul-2026 | 9 | 9 | 8.55 | 8.55 | 4 | 1,794 | 207 |
28-Jul-2026 | 8.13 | 8.13 | 8.13 | 8.13 | 10 | 18,325 | 2,054 |
29-Jul-2026 | 8.52 | 8.52 | 8.52 | 8.52 | 1 | 8 | 1 |
30-Jul-2026 | 8.52 | 8.6 | 8.52 | 8.6 | 3 | 6,888 | 801 |
31-Jul-2026 | 8.17 | 8.17 | 8.17 | 8.17 | 1 | 817 | 100 |
03-Aug-2026 | 8.1 | 8.1 | 8.1 | 8.1 | 4 | 2,430 | 300 |
05-Aug-2026 | 8.1 | 8.1 | 8.1 | 8.1 | 3 | 1,830 | 226 |
06-Aug-2026 | 8.18 | 8.18 | 7.81 | 7.81 | 4 | 7,334 | 932 |
10-Aug-2026 | 8.18 | 8.18 | 8.18 | 8.18 | 1 | 8 | 1 |
11-Aug-2026 | 8.18 | 8.58 | 8.18 | 8.58 | 2 | 1,194 | 146 |
12-Aug-2026 | 8.5 | 8.5 | 8.16 | 8.16 | 6 | 2,085 | 255 |
13-Aug-2026 | 8.56 | 8.56 | 7.76 | 7.76 | 3 | 2,484 | 320 |
14-Aug-2026 | 8.14 | 8.14 | 8.14 | 8.14 | 2 | 25,103 | 3,084 |
17-Aug-2026 | 8.3 | 8.54 | 8.3 | 8.54 | 4 | 8,650 | 1,013 |
19-Aug-2026 | 8.54 | 8.96 | 8.54 | 8.96 | 5 | 61,491 | 6,863 |
20-Aug-2026 | 8.96 | 8.96 | 8.96 | 8.96 | 4 | 53,768 | 6,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
