Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 7.4 | 7.4 | 7.25 | 7.25 | 2 | 159 | 22 |
06-May-2025 | 7.4 | 7.4 | 6.89 | 6.89 | 4 | 1,100 | 156 |
07-May-2025 | 6.89 | 6.89 | 6.86 | 6.86 | 6 | 206 | 30 |
08-May-2025 | 6.83 | 6.86 | 6.52 | 6.86 | 18 | 24,725 | 3,670 |
09-May-2025 | 6.86 | 6.86 | 6.81 | 6.81 | 5 | 1,856 | 271 |
12-May-2025 | 6.81 | 6.99 | 6.47 | 6.99 | 15 | 7,505 | 1,126 |
13-May-2025 | 7.1 | 7.1 | 6.99 | 6.99 | 3 | 7,070 | 996 |
14-May-2025 | 6.99 | 6.99 | 6.99 | 6.99 | 9 | 349 | 50 |
15-May-2025 | 6.99 | 6.99 | 6.99 | 6.99 | 4 | 90 | 13 |
16-May-2025 | 6.99 | 7 | 6.99 | 6.99 | 6 | 1,258 | 180 |
19-May-2025 | 7.13 | 7.13 | 6.65 | 7.09 | 14 | 1,697 | 242 |
20-May-2025 | 7.23 | 7.23 | 6.74 | 6.99 | 13 | 19,939 | 2,932 |
21-May-2025 | 6.65 | 6.65 | 6.65 | 6.65 | 7 | 1,090 | 164 |
22-May-2025 | 6.65 | 6.65 | 6.32 | 6.6 | 9 | 921 | 140 |
23-May-2025 | 6.66 | 6.66 | 6.3 | 6.65 | 7 | 77,823 | 11,708 |
26-May-2025 | 6.71 | 6.71 | 6.32 | 6.34 | 17 | 13,413 | 2,050 |
27-May-2025 | 6.21 | 6.65 | 6.21 | 6.65 | 11 | 13,277 | 2,138 |
28-May-2025 | 6.65 | 6.98 | 6.65 | 6.98 | 11 | 7,800 | 1,165 |
29-May-2025 | 6.98 | 6.98 | 6.98 | 6.98 | 7 | 1,570 | 225 |
30-May-2025 | 6.98 | 7.28 | 6.7 | 7.28 | 7 | 6,804 | 1,015 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.