Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2026 | 7.9 | 8.4 | 7.9 | 8.4 | 5 | 1,407 | 175 |
04-Sep-2026 | 8.4 | 8.4 | 7.98 | 8.4 | 9 | 7,615 | 948 |
08-Sep-2026 | 8.35 | 8.35 | 8.35 | 8.35 | 2 | 784 | 94 |
09-Sep-2026 | 8.35 | 8.35 | 8.35 | 8.35 | 2 | 6,638 | 795 |
10-Sep-2026 | 8.3 | 8.3 | 8.3 | 8.3 | 1 | 24 | 3 |
11-Sep-2026 | 7.9 | 7.9 | 7.9 | 7.9 | 2 | 1,580 | 200 |
16-Sep-2026 | 7.9 | 7.9 | 7.9 | 7.9 | 1 | 7 | 1 |
17-Sep-2026 | 7.53 | 7.53 | 7.51 | 7.51 | 7 | 22,020 | 2,326 |
18-Sep-2026 | 7.14 | 7.14 | 7.14 | 7.14 | 2 | 1,406 | 197 |
21-Sep-2026 | 7.14 | 7.14 | 6.79 | 6.79 | 5 | 2,765 | 397 |
22-Sep-2026 | 6.48 | 6.48 | 6.48 | 6.48 | 1 | 233 | 36 |
25-Sep-2026 | 6.48 | 6.48 | 6.48 | 6.48 | 1 | 6 | 1 |
30-Sep-2026 | 6.49 | 6.5 | 6.49 | 6.5 | 2 | 19 | 3 |
01-Oct-2026 | 6.82 | 6.82 | 6.82 | 6.82 | 1 | 40 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
