Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 8.24 | 8.59 | 7.83 | 7.83 | 5 | 601 | 71 |
28-Jan-2026 | 8.22 | 8.22 | 7.83 | 7.83 | 6 | 245 | 14 |
29-Jan-2026 | 7.46 | 7.46 | 7.46 | 7.46 | 1 | 7 | 1 |
30-Jan-2026 | 7.13 | 7.83 | 7.13 | 7.13 | 7 | 31,505 | 4,025 |
01-Feb-2026 | 7.48 | 7.48 | 6.78 | 6.78 | 5 | 30,681 | 4,100 |
02-Feb-2026 | 7.11 | 7.11 | 6.5 | 6.5 | 3 | 7,123 | 1,001 |
03-Feb-2026 | 6.82 | 6.82 | 6.82 | 6.82 | 2 | 1,091 | 160 |
04-Feb-2026 | 7.16 | 7.16 | 7.16 | 7.16 | 2 | 7,410 | 1,035 |
05-Feb-2026 | 7.5 | 7.51 | 7.5 | 7.51 | 3 | 15,010 | 2,000 |
06-Feb-2026 | 7.88 | 7.88 | 7.88 | 7.88 | 5 | 34,664 | 4,399 |
09-Feb-2026 | 7.52 | 8.27 | 7.52 | 8.27 | 4 | 1,064 | 141 |
10-Feb-2026 | 8.27 | 8.66 | 8.27 | 8.27 | 11 | 1,24,755 | 14,417 |
11-Feb-2026 | 8.27 | 8.58 | 7.87 | 7.87 | 8 | 49,353 | 5,821 |
12-Feb-2026 | 8.26 | 8.26 | 7.5 | 7.5 | 6 | 808 | 107 |
16-Feb-2026 | 7.6 | 7.6 | 7.6 | 7.6 | 1 | 684 | 90 |
17-Feb-2026 | 7.6 | 7.61 | 7.6 | 7.61 | 4 | 334 | 44 |
18-Feb-2026 | 7.61 | 7.61 | 7.61 | 7.61 | 1 | 7 | 1 |
19-Feb-2026 | 7.99 | 7.99 | 7.99 | 7.99 | 9 | 36,889 | 4,617 |
20-Feb-2026 | 8.38 | 8.38 | 7.6 | 7.6 | 11 | 12,639 | 1,306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
