Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 7.98 | 7.98 | 7.98 | 7.98 | 6 | 17,843 | 2,236 |
24-Feb-2026 | 7.98 | 7.98 | 7.98 | 7.98 | 2 | 798 | 100 |
25-Feb-2026 | 7.59 | 7.59 | 7.59 | 7.59 | 2 | 865 | 114 |
26-Feb-2026 | 7.59 | 7.96 | 7.59 | 7.96 | 4 | 1,33,059 | 16,730 |
27-Feb-2026 | 8.34 | 8.34 | 8.33 | 8.33 | 3 | 4,357 | 523 |
02-Mar-2026 | 8.33 | 8.73 | 8.33 | 8.73 | 5 | 1,475 | 177 |
04-Mar-2026 | 9.13 | 9.13 | 8.3 | 8.3 | 3 | 25 | 3 |
05-Mar-2026 | 8.69 | 8.69 | 7.89 | 8.68 | 6 | 4,040 | 510 |
06-Mar-2026 | 9.1 | 9.1 | 9.1 | 9.1 | 4 | 345 | 38 |
09-Mar-2026 | 9 | 9 | 8.65 | 8.65 | 7 | 440 | 49 |
10-Mar-2026 | 8.22 | 8.22 | 8.22 | 8.22 | 1 | 82 | 10 |
11-Mar-2026 | 8.22 | 8.22 | 8.13 | 8.13 | 6 | 780 | 96 |
12-Mar-2026 | 7.74 | 8.53 | 7.74 | 8.53 | 2 | 16 | 2 |
13-Mar-2026 | 8.94 | 8.94 | 8.94 | 8.94 | 2 | 143 | 16 |
16-Mar-2026 | 9.35 | 9.35 | 8.5 | 8.5 | 6 | 764 | 67 |
17-Mar-2026 | 8.5 | 8.5 | 8.5 | 8.5 | 1 | 8 | 1 |
19-Mar-2026 | 8.5 | 8.5 | 8.08 | 8.08 | 2 | 195 | 24 |
20-Mar-2026 | 8.07 | 8.07 | 8.06 | 8.06 | 4 | 5,988 | 743 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
