Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 5.48 | 5.9 | 5.48 | 5.9 | 3 | 442 | 76 |
11-Apr-2025 | 5.95 | 6.19 | 5.95 | 6.19 | 5 | 654 | 110 |
15-Apr-2025 | 6.31 | 6.49 | 6.31 | 6.49 | 18 | 5,930 | 934 |
16-Apr-2025 | 6.49 | 6.81 | 6.49 | 6.81 | 13 | 4,089 | 606 |
17-Apr-2025 | 6.78 | 6.81 | 6.5 | 6.66 | 14 | 6,993 | 953 |
21-Apr-2025 | 6.79 | 6.99 | 6.79 | 6.79 | 16 | 3,718 | 547 |
22-Apr-2025 | 7.12 | 7.12 | 7.12 | 7.12 | 4 | 234 | 33 |
23-Apr-2025 | 7.03 | 7.47 | 6.9 | 7.47 | 28 | 14,648 | 2,055 |
24-Apr-2025 | 7.47 | 7.57 | 7.47 | 7.57 | 6 | 1,632 | 217 |
25-Apr-2025 | 7.57 | 7.57 | 7.2 | 7.56 | 6 | 685 | 93 |
28-Apr-2025 | 7.63 | 7.63 | 7.63 | 7.63 | 6 | 2,166 | 284 |
29-Apr-2025 | 7.63 | 7.63 | 7.25 | 7.25 | 6 | 498 | 66 |
02-May-2025 | 7.25 | 7.27 | 7.25 | 7.25 | 4 | 1,558 | 215 |
05-May-2025 | 7.4 | 7.4 | 7.25 | 7.25 | 2 | 159 | 22 |
06-May-2025 | 7.4 | 7.4 | 6.89 | 6.89 | 4 | 1,100 | 156 |
07-May-2025 | 6.89 | 6.89 | 6.86 | 6.86 | 6 | 206 | 30 |
08-May-2025 | 6.83 | 6.86 | 6.52 | 6.86 | 18 | 24,725 | 3,670 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
