Pagaria Energy

Pagaria Energy Ltd Historical Data

NSEBSE

₹12.53

(1.95%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	7.55	8.01	7.25	8.01	12	5,471	736
10-Jul-2025	7.61	8.41	7.61	8.34	27	37,534	4,637
11-Jul-2025	7.95	8.75	7.93	8.75	29	36,674	4,390
14-Jul-2025	8.7	9.18	8.34	8.94	42	45,200	5,172
15-Jul-2025	9.14	9.14	8.5	8.79	34	23,385	2,667
16-Jul-2025	8.5	9.21	8.36	9.2	24	43,175	4,862
17-Jul-2025	9.38	9.38	9.38	9.38	7	31,948	3,406
18-Jul-2025	9.56	9.56	9.56	9.56	7	28,240	2,954
21-Jul-2025	9.75	9.75	9.55	9.55	16	33,400	3,446
22-Jul-2025	9.74	9.74	9.74	9.74	7	17,161	1,762
23-Jul-2025	9.93	9.93	9.93	9.93	20	27,327	2,752
24-Jul-2025	10.12	10.12	10.12	10.12	11	1,66,170	16,420
25-Jul-2025	10.32	10.32	10.32	10.32	4	18,823	1,824
28-Jul-2025	10.52	10.52	10.52	10.52	5	19,093	1,815
29-Jul-2025	10.73	10.73	10.73	10.73	10	20,236	1,886
30-Jul-2025	10.94	10.94	10.94	10.94	6	28,444	2,600
31-Jul-2025	11.15	11.15	11.15	11.15	12	59,652	5,350
01-Aug-2025	11.37	11.37	11.37	11.37	7	16,486	1,450
04-Aug-2025	11.59	11.59	11.59	11.59	16	80,666	6,960
05-Aug-2025	11.82	11.82	11.82	11.82	7	33,096	2,800
06-Aug-2025	12.05	12.05	12.05	12.05	11	62,901	5,220
07-Aug-2025	12.29	12.29	12.29	12.29	4	5,850	476
08-Aug-2025	12.53	12.53	12.53	12.53	8	20,975	1,674

Pagaria Energy: Related NEWS

No Record Found

Invest wise with Expert advice