Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 7 | 7.25 | 6.83 | 7.02 | 14 | 15,090 | 2,199 |
10-Jun-2025 | 6.67 | 7.37 | 6.67 | 7.08 | 24 | 28,307 | 4,166 |
11-Jun-2025 | 6.73 | 7.43 | 6.73 | 6.88 | 17 | 12,428 | 1,830 |
12-Jun-2025 | 6.54 | 7.2 | 6.54 | 6.63 | 18 | 42,412 | 6,314 |
13-Jun-2025 | 6.5 | 6.96 | 6.43 | 6.43 | 9 | 3,141 | 484 |
16-Jun-2025 | 6.49 | 6.75 | 6.21 | 6.33 | 17 | 330 | 52 |
17-Jun-2025 | 6.33 | 6.64 | 6.03 | 6.5 | 19 | 37,023 | 5,463 |
18-Jun-2025 | 6.65 | 6.82 | 6.18 | 6.82 | 15 | 98,774 | 14,476 |
19-Jun-2025 | 6.96 | 7.05 | 6.82 | 6.99 | 21 | 23,479 | 3,309 |
20-Jun-2025 | 7.05 | 7.33 | 6.82 | 7.33 | 23 | 27,124 | 3,574 |
23-Jun-2025 | 7.69 | 7.69 | 7.66 | 7.69 | 18 | 12,419 | 1,600 |
24-Jun-2025 | 8.07 | 8.07 | 8.07 | 8.07 | 16 | 16,204 | 2,008 |
25-Jun-2025 | 8.11 | 8.46 | 7.67 | 8.1 | 21 | 3,748 | 446 |
26-Jun-2025 | 8.18 | 8.18 | 8.1 | 8.1 | 10 | 1,580 | 195 |
27-Jun-2025 | 8.1 | 8.1 | 7.7 | 8.1 | 12 | 1,567 | 196 |
30-Jun-2025 | 8.1 | 8.5 | 8.1 | 8.1 | 8 | 1,433 | 167 |
01-Jul-2025 | 7.7 | 8.1 | 7.7 | 8.1 | 7 | 1,358 | 174 |
02-Jul-2025 | 8.1 | 8.1 | 8.06 | 8.1 | 6 | 12,198 | 1,506 |
03-Jul-2025 | 8.48 | 8.48 | 8.44 | 8.44 | 3 | 839 | 99 |
04-Jul-2025 | 8.48 | 8.48 | 8.44 | 8.44 | 7 | 2,219 | 262 |
07-Jul-2025 | 8.61 | 8.61 | 8.03 | 8.03 | 15 | 5,642 | 670 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.