Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 13.82 | 13.82 | 13.82 | 13.82 | 8 | 80,487 | 5,824 |
19-Aug-2025 | 14.09 | 14.09 | 14.09 | 14.09 | 5 | 9,510 | 675 |
20-Aug-2025 | 14.37 | 14.37 | 14.37 | 14.37 | 10 | 23,811 | 1,657 |
21-Aug-2025 | 14.65 | 14.65 | 14.65 | 14.65 | 9 | 23,352 | 1,594 |
22-Aug-2025 | 14.94 | 14.94 | 14.94 | 14.94 | 7 | 7,589 | 508 |
25-Aug-2025 | 15.23 | 15.23 | 15.23 | 15.23 | 4 | 6,716 | 441 |
26-Aug-2025 | 15.53 | 15.53 | 15.5 | 15.53 | 47 | 3,50,577 | 22,583 |
28-Aug-2025 | 15.84 | 15.84 | 15.84 | 15.84 | 8 | 9,868 | 623 |
29-Aug-2025 | 16.15 | 16.15 | 16.15 | 16.15 | 33 | 6,58,823 | 40,794 |
01-Sep-2025 | 16.47 | 16.47 | 15.83 | 16 | 42 | 3,28,441 | 19,973 |
02-Sep-2025 | 15.68 | 15.68 | 15.68 | 15.68 | 7 | 16,903 | 1,078 |
03-Sep-2025 | 15.37 | 15.37 | 15.37 | 15.37 | 6 | 1,813 | 118 |
04-Sep-2025 | 15.07 | 15.14 | 15.07 | 15.07 | 7 | 1,160 | 77 |
05-Sep-2025 | 14.77 | 14.77 | 14.77 | 14.77 | 6 | 3,633 | 246 |
08-Sep-2025 | 14.48 | 14.48 | 14.48 | 14.48 | 4 | 535 | 37 |
09-Sep-2025 | 14.2 | 14.2 | 14.2 | 14.2 | 5 | 14,583 | 1,027 |
10-Sep-2025 | 13.92 | 13.92 | 13.92 | 13.92 | 2 | 403 | 29 |
11-Sep-2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1 | 27 | 2 |
12-Sep-2025 | 13.38 | 13.38 | 13.38 | 13.38 | 3 | 949 | 71 |
15-Sep-2025 | 12.72 | 12.72 | 12.72 | 12.72 | 10 | 13,572 | 1,067 |
16-Sep-2025 | 12.09 | 12.09 | 12.09 | 12.09 | 29 | 3,45,894 | 28,610 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.