Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 10.44 | 10.44 | 10.39 | 10.44 | 11 | 23,598 | 2,266 |
20-Nov-2025 | 10.44 | 10.44 | 10.44 | 10.44 | 1 | 10 | 1 |
21-Nov-2025 | 10.44 | 10.44 | 10.44 | 10.44 | 1 | 10 | 1 |
24-Nov-2025 | 10.96 | 10.96 | 10.96 | 10.96 | 9 | 55,293 | 5,045 |
25-Nov-2025 | 10.96 | 11.5 | 10.42 | 10.95 | 19 | 95,854 | 9,063 |
26-Nov-2025 | 11.32 | 11.49 | 11.29 | 11.43 | 7 | 29,726 | 2,602 |
27-Nov-2025 | 11.49 | 11.49 | 10.86 | 10.86 | 12 | 58,273 | 5,244 |
01-Dec-2025 | 10.32 | 10.32 | 10.32 | 10.32 | 12 | 19,226 | 1,863 |
02-Dec-2025 | 9.87 | 9.87 | 9.84 | 9.84 | 5 | 8,060 | 819 |
03-Dec-2025 | 9.64 | 9.84 | 9.35 | 9.35 | 7 | 7,005 | 742 |
04-Dec-2025 | 9.35 | 9.74 | 8.9 | 9.74 | 10 | 16,022 | 1,790 |
05-Dec-2025 | 10.2 | 10.2 | 9.74 | 10.17 | 12 | 3,789 | 377 |
08-Dec-2025 | 10.01 | 10.01 | 9.67 | 9.67 | 6 | 2,473 | 253 |
09-Dec-2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1 | 96 | 10 |
10-Dec-2025 | 9.57 | 9.57 | 9.2 | 9.21 | 16 | 16,676 | 1,807 |
11-Dec-2025 | 9.21 | 9.65 | 8.9 | 9.13 | 8 | 6,742 | 749 |
12-Dec-2025 | 9.13 | 9.13 | 8.68 | 8.7 | 11 | 2,244 | 255 |
15-Dec-2025 | 8.27 | 9.09 | 8.27 | 8.88 | 25 | 7,060 | 783 |
16-Dec-2025 | 8.7 | 8.88 | 8.65 | 8.88 | 5 | 12,832 | 1,483 |
17-Dec-2025 | 8.88 | 8.88 | 8.44 | 8.44 | 4 | 1,891 | 224 |
18-Dec-2025 | 8.44 | 8.44 | 8.02 | 8.02 | 6 | 44,342 | 5,511 |
19-Dec-2025 | 7.63 | 8.42 | 7.62 | 8.1 | 892 | 4,48,429 | 55,066 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
