Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2025 | 7.13 | 7.13 | 6.65 | 7.09 | 14 | 1,697 | 242 |
20-May-2025 | 7.23 | 7.23 | 6.74 | 6.99 | 13 | 19,939 | 2,932 |
21-May-2025 | 6.65 | 6.65 | 6.65 | 6.65 | 7 | 1,090 | 164 |
22-May-2025 | 6.65 | 6.65 | 6.32 | 6.6 | 9 | 921 | 140 |
23-May-2025 | 6.66 | 6.66 | 6.3 | 6.65 | 7 | 77,823 | 11,708 |
26-May-2025 | 6.71 | 6.71 | 6.32 | 6.34 | 17 | 13,413 | 2,050 |
27-May-2025 | 6.21 | 6.65 | 6.21 | 6.65 | 11 | 13,277 | 2,138 |
28-May-2025 | 6.65 | 6.98 | 6.65 | 6.98 | 11 | 7,800 | 1,165 |
29-May-2025 | 6.98 | 6.98 | 6.98 | 6.98 | 7 | 1,570 | 225 |
30-May-2025 | 6.98 | 7.28 | 6.7 | 7.28 | 7 | 6,804 | 1,015 |
02-Jun-2025 | 7.28 | 7.64 | 7.28 | 7.62 | 22 | 34,101 | 4,471 |
03-Jun-2025 | 7.77 | 7.77 | 7.61 | 7.61 | 4 | 2,423 | 318 |
04-Jun-2025 | 7.99 | 7.99 | 7.23 | 7.25 | 24 | 62,137 | 8,564 |
05-Jun-2025 | 7.11 | 7.61 | 6.89 | 7.46 | 26 | 34,485 | 4,990 |
06-Jun-2025 | 7.45 | 7.46 | 7.09 | 7.09 | 18 | 13,871 | 1,919 |
09-Jun-2025 | 7 | 7.25 | 6.83 | 7.02 | 14 | 15,090 | 2,199 |
10-Jun-2025 | 6.67 | 7.37 | 6.67 | 7.08 | 24 | 28,307 | 4,166 |
11-Jun-2025 | 6.73 | 7.43 | 6.73 | 6.88 | 17 | 12,428 | 1,830 |
12-Jun-2025 | 6.54 | 7.2 | 6.54 | 6.63 | 18 | 42,412 | 6,314 |
13-Jun-2025 | 6.5 | 6.96 | 6.43 | 6.43 | 9 | 3,141 | 484 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.