Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 10.62 | 10.62 | 10.62 | 10.62 | 8 | 17,915 | 1,687 |
04-Nov-2025 | 10.62 | 10.82 | 10.45 | 10.82 | 7 | 4,415 | 420 |
06-Nov-2025 | 11.03 | 11.03 | 10.62 | 11.03 | 8 | 23,303 | 2,117 |
07-Nov-2025 | 11.03 | 11.03 | 11.03 | 11.03 | 2 | 5,724 | 519 |
10-Nov-2025 | 11.03 | 11.25 | 10.81 | 10.81 | 9 | 14,510 | 1,335 |
11-Nov-2025 | 11.02 | 11.02 | 10.6 | 10.6 | 6 | 1,653 | 155 |
12-Nov-2025 | 10.81 | 10.81 | 10.81 | 10.81 | 2 | 2,702 | 250 |
13-Nov-2025 | 10.6 | 10.6 | 10.6 | 10.6 | 4 | 1,250 | 118 |
14-Nov-2025 | 10.6 | 10.6 | 10.6 | 10.6 | 4 | 1,070 | 101 |
17-Nov-2025 | 10.6 | 10.6 | 10.6 | 10.6 | 1 | 10 | 1 |
18-Nov-2025 | 10.39 | 10.39 | 10.39 | 10.39 | 8 | 4,872 | 469 |
19-Nov-2025 | 10.44 | 10.44 | 10.39 | 10.44 | 11 | 23,598 | 2,266 |
20-Nov-2025 | 10.44 | 10.44 | 10.44 | 10.44 | 1 | 10 | 1 |
21-Nov-2025 | 10.44 | 10.44 | 10.44 | 10.44 | 1 | 10 | 1 |
24-Nov-2025 | 10.96 | 10.96 | 10.96 | 10.96 | 9 | 55,293 | 5,045 |
25-Nov-2025 | 10.96 | 11.5 | 10.42 | 10.95 | 19 | 95,854 | 9,063 |
26-Nov-2025 | 11.32 | 11.49 | 11.29 | 11.43 | 7 | 29,726 | 2,602 |
27-Nov-2025 | 11.49 | 11.49 | 10.86 | 10.86 | 12 | 58,273 | 5,244 |
01-Dec-2025 | 10.32 | 10.32 | 10.32 | 10.32 | 12 | 19,226 | 1,863 |
02-Dec-2025 | 9.87 | 9.87 | 9.84 | 9.84 | 5 | 8,060 | 819 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.