Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 8.08 | 8.08 | 8.08 | 8.08 | 1 | 808 | 100 |
29-Jun-2026 | 8.47 | 8.47 | 8.47 | 8.47 | 1 | 8 | 1 |
30-Jun-2026 | 8.47 | 8.8 | 8.47 | 8.8 | 3 | 204 | 24 |
01-Jul-2026 | 8.8 | 9.19 | 8.36 | 9.19 | 11 | 51,247 | 5,720 |
02-Jul-2026 | 9.2 | 9.2 | 9.2 | 9.2 | 4 | 5,520 | 600 |
03-Jul-2026 | 9.29 | 9.65 | 8.75 | 9.6 | 11 | 53,036 | 5,510 |
06-Jul-2026 | 9.99 | 9.99 | 9.99 | 9.99 | 1 | 9 | 1 |
09-Jul-2026 | 9.9 | 9.9 | 9.9 | 9.9 | 6 | 10,919 | 1,103 |
10-Jul-2026 | 9.41 | 9.41 | 9.41 | 9.41 | 2 | 545 | 58 |
14-Jul-2026 | 9.41 | 9.41 | 9.41 | 9.41 | 1 | 9 | 1 |
16-Jul-2026 | 9.39 | 9.39 | 9.39 | 9.39 | 1 | 9 | 1 |
20-Jul-2026 | 9.38 | 9.38 | 9.38 | 9.38 | 1 | 9 | 1 |
22-Jul-2026 | 8.92 | 8.92 | 8.92 | 8.92 | 2 | 624 | 70 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
