Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 12.7 | 12.7 | 12.4 | 12.46 | 18 | 10,453 | 830 |
14-Oct-2025 | 12.52 | 12.52 | 11.84 | 11.84 | 21 | 23,189 | 1,931 |
15-Oct-2025 | 11.61 | 11.61 | 11.61 | 11.61 | 2 | 1,277 | 110 |
16-Oct-2025 | 11.38 | 11.38 | 11.38 | 11.38 | 5 | 773 | 68 |
17-Oct-2025 | 11.16 | 11.16 | 11.16 | 11.16 | 1 | 11,160 | 1,000 |
23-Oct-2025 | 10.94 | 10.94 | 10.94 | 10.94 | 3 | 350 | 32 |
24-Oct-2025 | 10.73 | 10.73 | 10.73 | 10.73 | 5 | 15,032 | 1,401 |
27-Oct-2025 | 10.52 | 10.52 | 10.52 | 10.52 | 2 | 115 | 11 |
28-Oct-2025 | 10.31 | 10.47 | 10.31 | 10.47 | 11 | 25,332 | 2,457 |
29-Oct-2025 | 10.27 | 10.42 | 10.27 | 10.42 | 12 | 6,090 | 593 |
30-Oct-2025 | 10.22 | 10.42 | 10.22 | 10.42 | 3 | 971 | 95 |
03-Nov-2025 | 10.62 | 10.62 | 10.62 | 10.62 | 8 | 17,915 | 1,687 |
04-Nov-2025 | 10.62 | 10.82 | 10.45 | 10.82 | 7 | 4,415 | 420 |
06-Nov-2025 | 11.03 | 11.03 | 10.62 | 11.03 | 8 | 23,303 | 2,117 |
07-Nov-2025 | 11.03 | 11.03 | 11.03 | 11.03 | 2 | 5,724 | 519 |
10-Nov-2025 | 11.03 | 11.25 | 10.81 | 10.81 | 9 | 14,510 | 1,335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.