iifl-logo

Pagaria Energy Ltd Historical Data

11.16
(-1.93%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pagaria Energy Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

12.62

12.6212.6212.622839,0213,092

23-Sep-2025

12.68

13.2311.9913.13451,53,33212,550

24-Sep-2025

13.74

13.7412.512.53246,0943,660

25-Sep-2025

13.12

13.1211.8811.9301,16,7479,791

26-Sep-2025

11.35

12.4511.3511.41630,1602,563

29-Sep-2025

11.4

11.410.8311.41216,7621,530

30-Sep-2025

11.28

11.2810.8510.851416,6541,534

01-Oct-2025

10.63

11.3910.3510.593050,7254,765

03-Oct-2025

11.11

11.1110.0711.1332,07,72020,398

06-Oct-2025

11.1

11.6510.5510.68331,64,91815,552

07-Oct-2025

11.21

11.2110.2611.151738,5903,459

08-Oct-2025

11.03

11.710.6511.7231,40,56612,386

09-Oct-2025

11.7

12.2811.711.75291,09,0708,912

10-Oct-2025

12.33

12.3311.412.162115,5641,311

13-Oct-2025

12.7

12.712.412.461810,453830

14-Oct-2025

12.52

12.5211.8411.842123,1891,931

15-Oct-2025

11.61

11.6111.6111.6121,277110

16-Oct-2025

11.38

11.3811.3811.38577368

17-Oct-2025

11.16

11.1611.1611.16111,1601,000

Pagaria Energy: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.