iifl-logo

Pagaria Energy Ltd Historical Data

7.33
(4.86%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pagaria Energy Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

6.66

6.666.36.65777,82311,708

26-May-2025

6.71

6.716.326.341713,4132,050

27-May-2025

6.21

6.656.216.651113,2772,138

28-May-2025

6.65

6.986.656.98117,8001,165

29-May-2025

6.98

6.986.986.9871,570225

30-May-2025

6.98

7.286.77.2876,8041,015

02-Jun-2025

7.28

7.647.287.622234,1014,471

03-Jun-2025

7.77

7.777.617.6142,423318

04-Jun-2025

7.99

7.997.237.252462,1378,564

05-Jun-2025

7.11

7.616.897.462634,4854,990

06-Jun-2025

7.45

7.467.097.091813,8711,919

09-Jun-2025

7

7.256.837.021415,0902,199

10-Jun-2025

6.67

7.376.677.082428,3074,166

11-Jun-2025

6.73

7.436.736.881712,4281,830

12-Jun-2025

6.54

7.26.546.631842,4126,314

13-Jun-2025

6.5

6.966.436.4393,141484

16-Jun-2025

6.49

6.756.216.331733052

17-Jun-2025

6.33

6.646.036.51937,0235,463

18-Jun-2025

6.65

6.826.186.821598,77414,476

19-Jun-2025

6.96

7.056.826.992123,4793,309

20-Jun-2025

7.05

7.336.827.332327,1243,574

Pagaria Energy: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.