Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 214.95 | 223 | 214.95 | 219.65 | 14 | 18,27,030 | 7,200 |
06-Oct-2026 | 219 | 254 | 219 | 241.65 | 35 | 60,28,440 | 24,600 |
07-Oct-2026 | 240 | 289.95 | 240 | 289.95 | 82 | 1,62,36,210 | 43,200 |
08-Oct-2026 | 294 | 317.95 | 280.65 | 309.05 | 61 | 1,28,34,990 | 30,600 |
09-Oct-2026 | 319 | 339.95 | 317 | 339.35 | 110 | 2,56,74,990 | 57,000 |
12-Oct-2026 | 347 | 373.25 | 347 | 373.25 | 214 | 8,15,01,210 | 1,68,600 |
13-Oct-2026 | 373.95 | 391.9 | 373.95 | 391.9 | 101 | 3,50,65,590 | 90,000 |
14-Oct-2026 | 406 | 411.4 | 372.35 | 375 | 67 | 1,75,44,900 | 45,000 |
15-Oct-2026 | 370 | 380 | 356.25 | 356.25 | 42 | 1,36,39,200 | 37,800 |
16-Oct-2026 | 340 | 350 | 338.45 | 338.45 | 30 | 67,29,690 | 19,800 |
19-Oct-2026 | 330 | 333 | 321.55 | 328 | 77 | 4,39,04,040 | 1,35,600 |
21-Oct-2026 | 328 | 328 | 311.6 | 325.5 | 27 | 75,54,840 | 24,000 |
22-Oct-2026 | 324.65 | 337 | 309.3 | 323.85 | 25 | 74,97,480 | 23,400 |
23-Oct-2026 | 337 | 338.4 | 307.7 | 311.9 | 68 | 1,67,73,360 | 53,400 |
26-Oct-2026 | 319.4 | 319.4 | 296.35 | 297 | 63 | 1,87,96,200 | 62,400 |
27-Oct-2026 | 297.1 | 297.1 | 283.5 | 289.45 | 12 | 29,56,770 | 10,200 |
28-Oct-2026 | 293.95 | 303.9 | 276.05 | 283.55 | 80 | 2,20,82,880 | 77,400 |
29-Oct-2026 | 292.35 | 297.7 | 281 | 285.5 | 69 | 1,88,06,910 | 65,400 |
30-Oct-2026 | 295 | 299.75 | 275.7 | 284.05 | 128 | 3,44,12,760 | 1,18,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
