Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Dec-2025 | 124 | 130.2 | 120.05 | 130.2 | 1,017 | 35,85,36,600 | 28,78,800 |
19-Dec-2025 | 136.7 | 136.7 | 136.7 | 136.7 | 35 | 77,09,880 | 56,400 |
22-Dec-2025 | 143.5 | 143.5 | 143.5 | 143.5 | 27 | 63,71,400 | 44,400 |
23-Dec-2025 | 150.65 | 150.65 | 150.65 | 150.65 | 73 | 4,44,71,880 | 2,95,200 |
24-Dec-2025 | 158.15 | 158.15 | 158.15 | 158.15 | 10 | 39,85,380 | 25,200 |
26-Dec-2025 | 166.05 | 166.05 | 166.05 | 166.05 | 11 | 31,88,160 | 19,200 |
29-Dec-2025 | 174.35 | 174.35 | 174.35 | 174.35 | 11 | 35,56,740 | 20,400 |
30-Dec-2025 | 183 | 183.05 | 168.05 | 181.2 | 440 | 23,26,06,200 | 12,81,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
