Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 199 | 209 | 199 | 208.5 | 4 | 14,81,760 | 7,200 |
25-Feb-2026 | 209 | 209 | 204 | 206.3 | 7 | 17,30,460 | 8,400 |
26-Feb-2026 | 207.5 | 208.5 | 207.5 | 208.5 | 3 | 7,48,200 | 3,600 |
27-Feb-2026 | 200 | 217.3 | 198.1 | 217.3 | 8 | 19,68,960 | 9,600 |
02-Mar-2026 | 206.45 | 210.9 | 206.45 | 210.9 | 5 | 12,44,040 | 6,000 |
04-Mar-2026 | 200.4 | 200.5 | 200.4 | 200.5 | 3 | 7,21,680 | 3,600 |
05-Mar-2026 | 208.7 | 209 | 208 | 208.65 | 5 | 12,52,440 | 6,000 |
06-Mar-2026 | 208 | 209 | 208 | 208 | 3 | 7,50,000 | 3,600 |
09-Mar-2026 | 197.6 | 202 | 197.6 | 197.6 | 10 | 23,83,920 | 12,000 |
10-Mar-2026 | 201.9 | 202 | 201.9 | 201.95 | 2 | 4,84,680 | 2,400 |
11-Mar-2026 | 205.5 | 205.5 | 205.5 | 205.5 | 1 | 2,46,600 | 1,200 |
12-Mar-2026 | 205 | 208 | 205 | 208 | 4 | 9,91,800 | 4,800 |
13-Mar-2026 | 201.5 | 201.5 | 197.6 | 197.6 | 22 | 71,18,280 | 36,000 |
17-Mar-2026 | 190 | 190 | 187.75 | 188.9 | 2 | 4,53,300 | 2,400 |
18-Mar-2026 | 188.2 | 197.9 | 188.2 | 197.9 | 5 | 11,61,120 | 6,000 |
19-Mar-2026 | 191.25 | 197 | 188.05 | 189.3 | 20 | 57,23,160 | 30,000 |
20-Mar-2026 | 188.5 | 188.6 | 179.85 | 179.9 | 11 | 31,05,720 | 16,800 |
23-Mar-2026 | 177 | 177 | 170.95 | 170.95 | 11 | 22,90,320 | 13,200 |
24-Mar-2026 | 178 | 178 | 169.7 | 174 | 5 | 12,48,360 | 7,200 |
25-Mar-2026 | 174 | 177.5 | 165.3 | 165.3 | 18 | 40,76,520 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
