Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 181.95 | 181.95 | 179 | 179 | 2 | 2,16,570 | 600 |
15-Jul-2026 | 181 | 184 | 177 | 183 | 18 | 20,64,750 | 9,600 |
16-Jul-2026 | 181.4 | 185 | 181.4 | 184 | 6 | 6,58,500 | 3,600 |
17-Jul-2026 | 183.9 | 184 | 179 | 179 | 7 | 7,66,680 | 3,600 |
20-Jul-2026 | 179.2 | 179.2 | 179 | 179.05 | 4 | 5,37,360 | 2,400 |
21-Jul-2026 | 184.9 | 185 | 181.2 | 181.4 | 6 | 6,61,620 | 3,000 |
22-Jul-2026 | 183 | 185 | 181.05 | 182 | 6 | 7,70,430 | 3,600 |
23-Jul-2026 | 181 | 181 | 180 | 180.5 | 4 | 4,33,800 | 1,800 |
24-Jul-2026 | 180.5 | 185 | 180 | 180 | 5 | 5,46,600 | 2,400 |
27-Jul-2026 | 181 | 181 | 180 | 180 | 9 | 19,46,400 | 10,200 |
28-Jul-2026 | 180 | 180 | 180 | 180 | 8 | 10,80,000 | 5,400 |
29-Jul-2026 | 185 | 185.9 | 182 | 184 | 8 | 13,31,400 | 7,200 |
30-Jul-2026 | 184 | 185 | 183 | 183.5 | 9 | 11,04,000 | 5,400 |
31-Jul-2026 | 180 | 193.3 | 180 | 191 | 20 | 23,59,830 | 7,200 |
03-Aug-2026 | 194 | 206 | 194 | 201.05 | 44 | 52,76,850 | 22,200 |
04-Aug-2026 | 200.05 | 200.05 | 195 | 197.2 | 9 | 10,61,880 | 4,200 |
05-Aug-2026 | 197 | 200 | 192 | 200 | 8 | 10,60,500 | 4,200 |
06-Aug-2026 | 200 | 200 | 200 | 200 | 1 | 1,20,000 | 600 |
07-Aug-2026 | 195 | 200 | 192 | 192 | 14 | 35,03,220 | 16,800 |
10-Aug-2026 | 199 | 199 | 190 | 190.05 | 16 | 23,10,960 | 11,400 |
11-Aug-2026 | 196.25 | 196.25 | 193 | 193 | 6 | 11,69,550 | 4,800 |
12-Aug-2026 | 192 | 192 | 188 | 190 | 8 | 25,22,730 | 12,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
