Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 211 | 219.95 | 211 | 212 | 12 | 25,76,430 | 11,400 |
16-Sep-2026 | 212 | 212 | 212 | 212 | 2 | 2,54,400 | 1,200 |
17-Sep-2026 | 214 | 215 | 214 | 214 | 5 | 7,71,600 | 3,600 |
18-Sep-2026 | 205 | 212 | 205 | 212 | 8 | 17,62,800 | 8,400 |
21-Sep-2026 | 207.8 | 207.8 | 205.6 | 207.2 | 5 | 6,20,010 | 2,400 |
22-Sep-2026 | 204 | 210 | 204 | 210 | 3 | 3,73,200 | 1,800 |
23-Sep-2026 | 217 | 220 | 213 | 213 | 20 | 37,77,000 | 15,600 |
24-Sep-2026 | 215 | 217 | 215 | 216.5 | 15 | 40,08,120 | 16,800 |
25-Sep-2026 | 215 | 219.95 | 215 | 219 | 8 | 11,74,890 | 4,800 |
28-Sep-2026 | 215 | 215 | 200.05 | 208.75 | 25 | 55,30,860 | 19,800 |
29-Sep-2026 | 213 | 214.9 | 209.05 | 214.9 | 14 | 17,97,510 | 6,600 |
30-Sep-2026 | 214.8 | 216.9 | 212 | 212 | 26 | 56,77,920 | 22,800 |
01-Oct-2026 | 212 | 215 | 212 | 214 | 7 | 11,52,540 | 5,400 |
05-Oct-2026 | 214.95 | 223 | 214.95 | 219.65 | 14 | 18,27,030 | 7,200 |
06-Oct-2026 | 219 | 254 | 219 | 241.65 | 35 | 60,28,440 | 24,600 |
07-Oct-2026 | 240 | 289.95 | 240 | 289.95 | 82 | 1,62,36,210 | 43,200 |
08-Oct-2026 | 294 | 317.95 | 280.65 | 309.05 | 61 | 1,28,34,990 | 30,600 |
09-Oct-2026 | 319 | 339.95 | 317 | 339.35 | 110 | 2,56,74,990 | 57,000 |
12-Oct-2026 | 347 | 373.25 | 347 | 373.25 | 214 | 8,15,01,210 | 1,68,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
