Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 190.55 | 191 | 190.55 | 191 | 7 | 9,16,530 | 3,000 |
04-Jun-2026 | 191 | 191 | 191 | 191 | 1 | 1,14,600 | 600 |
05-Jun-2026 | 190.55 | 190.55 | 182 | 190.55 | 5 | 5,65,860 | 2,400 |
08-Jun-2026 | 186.75 | 196.5 | 186.75 | 194.95 | 7 | 9,17,220 | 4,200 |
09-Jun-2026 | 194 | 196 | 194 | 196 | 2 | 2,34,000 | 1,200 |
10-Jun-2026 | 202 | 202 | 196 | 198.5 | 5 | 9,50,400 | 4,200 |
11-Jun-2026 | 194.65 | 195 | 193.4 | 195 | 3 | 3,49,830 | 1,200 |
12-Jun-2026 | 195.3 | 195.3 | 188 | 188 | 3 | 3,44,340 | 1,800 |
15-Jun-2026 | 189 | 189 | 183.65 | 183.65 | 12 | 13,34,520 | 7,200 |
16-Jun-2026 | 215 | 215 | 182 | 182.85 | 11 | 12,32,670 | 6,000 |
17-Jun-2026 | 183 | 183 | 178 | 178 | 5 | 6,51,600 | 3,600 |
18-Jun-2026 | 178 | 183.7 | 178 | 183 | 19 | 35,12,940 | 16,800 |
22-Jun-2026 | 181 | 183.7 | 179 | 179 | 10 | 10,87,920 | 4,800 |
23-Jun-2026 | 181 | 181 | 181 | 181 | 1 | 1,08,600 | 600 |
24-Jun-2026 | 183.85 | 183.85 | 172.2 | 173.65 | 9 | 9,61,080 | 4,800 |
25-Jun-2026 | 173.2 | 179.95 | 170.85 | 172.75 | 21 | 66,73,980 | 37,200 |
29-Jun-2026 | 183.9 | 183.9 | 180 | 180 | 2 | 2,18,340 | 600 |
30-Jun-2026 | 178.45 | 193 | 178.45 | 179.6 | 11 | 13,29,060 | 4,800 |
01-Jul-2026 | 179 | 179 | 179 | 179 | 1 | 1,07,400 | 600 |
02-Jul-2026 | 178.45 | 180.5 | 178 | 180 | 4 | 4,30,170 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
