Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 183.85 | 183.85 | 172.2 | 173.65 | 9 | 9,61,080 | 4,800 |
25-Jun-2026 | 173.2 | 179.95 | 170.85 | 172.75 | 21 | 66,73,980 | 37,200 |
29-Jun-2026 | 183.9 | 183.9 | 180 | 180 | 2 | 2,18,340 | 600 |
30-Jun-2026 | 178.45 | 193 | 178.45 | 179.6 | 11 | 13,29,060 | 4,800 |
01-Jul-2026 | 179 | 179 | 179 | 179 | 1 | 1,07,400 | 600 |
02-Jul-2026 | 178.45 | 180.5 | 178 | 180 | 4 | 4,30,170 | 1,200 |
03-Jul-2026 | 180.55 | 189.9 | 175.15 | 177.1 | 7 | 7,53,480 | 3,000 |
06-Jul-2026 | 173.2 | 180.15 | 173.2 | 180.15 | 2 | 3,20,100 | 1,800 |
07-Jul-2026 | 186.75 | 186.75 | 180.15 | 183.8 | 5 | 5,51,100 | 1,200 |
08-Jul-2026 | 176.85 | 182 | 175 | 176.2 | 5 | 7,40,340 | 4,200 |
09-Jul-2026 | 180.1 | 180.1 | 171 | 176 | 18 | 18,76,140 | 9,000 |
10-Jul-2026 | 174.35 | 175 | 174.35 | 175 | 2 | 2,09,610 | 600 |
13-Jul-2026 | 178.95 | 180.4 | 178.95 | 180.4 | 3 | 3,23,490 | 1,800 |
14-Jul-2026 | 181.95 | 181.95 | 179 | 179 | 2 | 2,16,570 | 600 |
15-Jul-2026 | 181 | 184 | 177 | 183 | 18 | 20,64,750 | 9,600 |
16-Jul-2026 | 181.4 | 185 | 181.4 | 184 | 6 | 6,58,500 | 3,600 |
17-Jul-2026 | 183.9 | 184 | 179 | 179 | 7 | 7,66,680 | 3,600 |
20-Jul-2026 | 179.2 | 179.2 | 179 | 179.05 | 4 | 5,37,360 | 2,400 |
21-Jul-2026 | 184.9 | 185 | 181.2 | 181.4 | 6 | 6,61,620 | 3,000 |
22-Jul-2026 | 183 | 185 | 181.05 | 182 | 6 | 7,70,430 | 3,600 |
23-Jul-2026 | 181 | 181 | 180 | 180.5 | 4 | 4,33,800 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
