Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 143.5 | 143.5 | 143.5 | 143.5 | 27 | 63,71,400 | 44,400 |
23-Dec-2025 | 150.65 | 150.65 | 150.65 | 150.65 | 73 | 4,44,71,880 | 2,95,200 |
24-Dec-2025 | 158.15 | 158.15 | 158.15 | 158.15 | 10 | 39,85,380 | 25,200 |
26-Dec-2025 | 166.05 | 166.05 | 166.05 | 166.05 | 11 | 31,88,160 | 19,200 |
29-Dec-2025 | 174.35 | 174.35 | 174.35 | 174.35 | 11 | 35,56,740 | 20,400 |
30-Dec-2025 | 183 | 183.05 | 168.05 | 181.2 | 440 | 23,26,06,200 | 12,81,600 |
31-Dec-2025 | 179 | 179 | 172.15 | 172.15 | 44 | 2,94,48,720 | 1,66,800 |
01-Jan-2026 | 163.55 | 180.45 | 163.55 | 171.9 | 177 | 5,49,11,400 | 3,26,400 |
02-Jan-2026 | 173.9 | 177.95 | 145.25 | 154.1 | 249 | 5,26,82,520 | 2,11,200 |
05-Jan-2026 | 154 | 159.4 | 144.05 | 152.3 | 115 | 2,43,02,040 | 1,08,000 |
06-Jan-2026 | 153.8 | 157.9 | 151.05 | 156.95 | 32 | 61,36,920 | 28,800 |
07-Jan-2026 | 158.9 | 183 | 156.05 | 176.6 | 152 | 3,69,15,780 | 1,40,400 |
08-Jan-2026 | 177 | 177 | 168.4 | 169.55 | 30 | 70,07,400 | 34,800 |
09-Jan-2026 | 170 | 181 | 164 | 171.5 | 91 | 1,94,88,540 | 74,400 |
12-Jan-2026 | 172 | 172 | 160 | 165 | 47 | 92,16,300 | 37,200 |
13-Jan-2026 | 166 | 169.85 | 156.75 | 165.2 | 30 | 61,86,960 | 28,800 |
14-Jan-2026 | 161.05 | 165.2 | 155.5 | 156.45 | 24 | 55,72,560 | 27,600 |
16-Jan-2026 | 156.5 | 156.5 | 150.3 | 155.2 | 60 | 1,50,36,960 | 75,600 |
19-Jan-2026 | 152 | 161.8 | 148.1 | 159.15 | 35 | 89,88,300 | 38,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
