Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 190 | 190 | 187.75 | 188.9 | 2 | 4,53,300 | 2,400 |
18-Mar-2026 | 188.2 | 197.9 | 188.2 | 197.9 | 5 | 11,61,120 | 6,000 |
19-Mar-2026 | 191.25 | 197 | 188.05 | 189.3 | 20 | 57,23,160 | 30,000 |
20-Mar-2026 | 188.5 | 188.6 | 179.85 | 179.9 | 11 | 31,05,720 | 16,800 |
23-Mar-2026 | 177 | 177 | 170.95 | 170.95 | 11 | 22,90,320 | 13,200 |
24-Mar-2026 | 178 | 178 | 169.7 | 174 | 5 | 12,48,360 | 7,200 |
25-Mar-2026 | 174 | 177.5 | 165.3 | 165.3 | 18 | 40,76,520 | 24,000 |
27-Mar-2026 | 166 | 167 | 157.05 | 157.05 | 31 | 83,65,380 | 52,800 |
30-Mar-2026 | 151 | 151 | 149.2 | 149.2 | 23 | 93,20,760 | 62,400 |
01-Apr-2026 | 156 | 156 | 153 | 153 | 7 | 14,90,220 | 9,600 |
02-Apr-2026 | 152 | 152 | 145.35 | 146.75 | 14 | 48,27,120 | 32,400 |
06-Apr-2026 | 144 | 152 | 140.1 | 152 | 10 | 20,83,680 | 14,400 |
07-Apr-2026 | 149 | 149 | 144.4 | 148 | 25 | 43,85,880 | 30,000 |
08-Apr-2026 | 155 | 155.4 | 155 | 155.4 | 10 | 22,35,840 | 14,400 |
09-Apr-2026 | 163.15 | 163.15 | 163.15 | 163.15 | 15 | 29,36,700 | 18,000 |
10-Apr-2026 | 169.9 | 171.3 | 169 | 171.3 | 14 | 32,82,960 | 19,200 |
13-Apr-2026 | 170.6 | 179.85 | 170.6 | 179.85 | 11 | 23,20,200 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
