Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 144 | 152 | 140.1 | 152 | 10 | 20,83,680 | 14,400 |
07-Apr-2026 | 149 | 149 | 144.4 | 148 | 25 | 43,85,880 | 30,000 |
08-Apr-2026 | 155 | 155.4 | 155 | 155.4 | 10 | 22,35,840 | 14,400 |
09-Apr-2026 | 163.15 | 163.15 | 163.15 | 163.15 | 15 | 29,36,700 | 18,000 |
10-Apr-2026 | 169.9 | 171.3 | 169 | 171.3 | 14 | 32,82,960 | 19,200 |
13-Apr-2026 | 170.6 | 179.85 | 170.6 | 179.85 | 11 | 23,20,200 | 13,200 |
15-Apr-2026 | 179.85 | 188.8 | 179.85 | 188.8 | 12 | 40,27,140 | 21,600 |
16-Apr-2026 | 197.4 | 198.2 | 197.4 | 198.2 | 24 | 97,48,440 | 49,200 |
17-Apr-2026 | 207.9 | 207.9 | 195 | 197.65 | 11 | 26,75,160 | 13,200 |
20-Apr-2026 | 195 | 205 | 187.8 | 204.55 | 24 | 62,06,100 | 31,200 |
21-Apr-2026 | 200 | 209.5 | 196 | 204 | 17 | 63,39,120 | 31,200 |
22-Apr-2026 | 203.6 | 210.5 | 203.6 | 205 | 13 | 32,50,260 | 15,600 |
23-Apr-2026 | 211 | 212 | 200 | 210.85 | 12 | 52,53,000 | 25,200 |
24-Apr-2026 | 218 | 218 | 203.65 | 212.9 | 5 | 12,51,900 | 6,000 |
27-Apr-2026 | 202.5 | 207.95 | 202.3 | 202.3 | 8 | 19,50,900 | 9,600 |
28-Apr-2026 | 195.1 | 205.1 | 194 | 205 | 16 | 56,05,200 | 27,600 |
29-Apr-2026 | 204.75 | 204.75 | 204.75 | 204.75 | 1 | 2,45,700 | 1,200 |
30-Apr-2026 | 205 | 205.1 | 205 | 205 | 5 | 27,06,240 | 13,200 |
04-May-2026 | 204.85 | 204.9 | 194.75 | 194.75 | 15 | 57,24,540 | 28,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
