Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 202.5 | 207.95 | 202.3 | 202.3 | 8 | 19,50,900 | 9,600 |
28-Apr-2026 | 195.1 | 205.1 | 194 | 205 | 16 | 56,05,200 | 27,600 |
29-Apr-2026 | 204.75 | 204.75 | 204.75 | 204.75 | 1 | 2,45,700 | 1,200 |
30-Apr-2026 | 205 | 205.1 | 205 | 205 | 5 | 27,06,240 | 13,200 |
04-May-2026 | 204.85 | 204.9 | 194.75 | 194.75 | 15 | 57,24,540 | 28,800 |
05-May-2026 | 190 | 190 | 185.05 | 185.95 | 26 | 71,43,840 | 38,400 |
06-May-2026 | 195.2 | 195.2 | 178.15 | 181.8 | 9 | 19,97,820 | 10,800 |
07-May-2026 | 172.75 | 173.65 | 172.75 | 172.75 | 18 | 43,55,100 | 25,200 |
08-May-2026 | 165.05 | 174.5 | 165 | 174.5 | 16 | 40,39,440 | 24,000 |
11-May-2026 | 173.9 | 173.9 | 168.95 | 171.7 | 5 | 20,37,060 | 12,000 |
12-May-2026 | 170 | 179.9 | 169 | 179.8 | 9 | 18,86,940 | 10,800 |
13-May-2026 | 180 | 187 | 180 | 187 | 2 | 4,40,400 | 2,400 |
14-May-2026 | 188.9 | 188.9 | 181 | 188.8 | 3 | 6,70,440 | 3,600 |
15-May-2026 | 192.45 | 192.45 | 192.45 | 192.45 | 1 | 2,30,940 | 1,200 |
18-May-2026 | 183.9 | 185 | 180 | 185 | 5 | 10,99,800 | 4,800 |
19-May-2026 | 183.7 | 194.45 | 183.7 | 187.35 | 16 | 36,01,380 | 15,600 |
20-May-2026 | 187.35 | 194.9 | 187.35 | 194.5 | 16 | 39,03,780 | 15,600 |
21-May-2026 | 191.5 | 191.5 | 178.6 | 184.45 | 3 | 6,72,420 | 2,400 |
22-May-2026 | 184.7 | 196 | 184.7 | 194.4 | 28 | 90,37,200 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
