Pajson Agro India Ltd

Pajson Agro India Ltd Historical Data

NSEBSE

₹215

(0.35%)

Feb 13, 2026|01:44:00 PM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	161.05	165.2	155.5	156.45	24	55,72,560	27,600
16-Jan-2026	156.5	156.5	150.3	155.2	60	1,50,36,960	75,600
19-Jan-2026	152	161.8	148.1	159.15	35	89,88,300	38,400
20-Jan-2026	153.1	153.5	147.5	148.5	77	1,78,04,280	99,600
21-Jan-2026	146	152	145.1	149.05	22	49,97,700	30,000
22-Jan-2026	148	154.95	146.15	150.1	11	23,38,200	9,600
23-Jan-2026	150	153	150	152.9	5	9,11,100	6,000
27-Jan-2026	152.9	157	150	150.65	7	14,67,480	8,400
28-Jan-2026	150.5	151.55	150.5	151.5	4	7,25,580	4,800
29-Jan-2026	153.5	153.5	150	151	13	57,80,400	37,200
30-Jan-2026	150	160.35	150	159	26	52,14,120	27,600
01-Feb-2026	162.2	167.4	160	166.7	17	35,33,640	14,400
02-Feb-2026	166.5	168.85	158.85	162	14	31,18,800	15,600
03-Feb-2026	169	175	165	172.6	20	42,91,620	25,200
04-Feb-2026	168	182	165	181	42	95,29,980	43,200
05-Feb-2026	182	196.9	182	194.5	66	1,65,37,920	49,200
06-Feb-2026	196.9	233.4	196.9	232.55	154	4,41,45,240	1,11,600
09-Feb-2026	237.9	255	230	233.2	82	2,47,01,940	67,200
10-Feb-2026	224.05	224.05	214.8	214.8	30	81,70,620	24,000
11-Feb-2026	210.25	210.25	204.1	204.1	13	31,97,400	15,600
12-Feb-2026	194	214.3	194	214.25	20	52,80,120	25,200

Pajson Agro India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice