Pajson Agro India Ltd

Pajson Agro India Ltd Historical Data

NSEBSE

₹208.65

(4.06%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	169	175	165	172.6	20	42,91,620	25,200
04-Feb-2026	168	182	165	181	42	95,29,980	43,200
05-Feb-2026	182	196.9	182	194.5	66	1,65,37,920	49,200
06-Feb-2026	196.9	233.4	196.9	232.55	154	4,41,45,240	1,11,600
09-Feb-2026	237.9	255	230	233.2	82	2,47,01,940	67,200
10-Feb-2026	224.05	224.05	214.8	214.8	30	81,70,620	24,000
11-Feb-2026	210.25	210.25	204.1	204.1	13	31,97,400	15,600
12-Feb-2026	194	214.3	194	214.25	20	52,80,120	25,200
13-Feb-2026	214.3	219.9	210	215	8	20,51,040	9,600
16-Feb-2026	215	225.75	214.75	219	25	72,14,640	32,400
17-Feb-2026	217.25	217.25	210	210.05	11	31,08,720	14,400
18-Feb-2026	218	220.55	217.5	220.45	13	44,88,960	20,400
19-Feb-2026	222	231	220	221	24	79,17,540	34,800
20-Feb-2026	222.3	222.3	210	211.65	19	64,52,580	30,000
23-Feb-2026	202	202	201.1	201.1	21	55,51,620	27,600
24-Feb-2026	199	209	199	208.5	4	14,81,760	7,200
25-Feb-2026	209	209	204	206.3	7	17,30,460	8,400
26-Feb-2026	207.5	208.5	207.5	208.5	3	7,48,200	3,600
27-Feb-2026	200	217.3	198.1	217.3	8	19,68,960	9,600
02-Mar-2026	206.45	210.9	206.45	210.9	5	12,44,040	6,000
04-Mar-2026	200.4	200.5	200.4	200.5	3	7,21,680	3,600

Pajson Agro India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice