Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 195.3 | 195.8 | 193.4 | 194 | 8 | 9,34,320 | 3,600 |
25-Aug-2026 | 190 | 190 | 180.1 | 180.1 | 18 | 19,89,060 | 8,400 |
26-Aug-2026 | 190 | 190 | 190 | 190 | 5 | 15,96,000 | 8,400 |
27-Aug-2026 | 190 | 198 | 189.8 | 197.35 | 25 | 30,20,850 | 15,000 |
28-Aug-2026 | 200 | 220 | 199 | 211 | 78 | 1,18,81,050 | 44,400 |
31-Aug-2026 | 204.85 | 221 | 200 | 215.85 | 36 | 66,43,950 | 27,600 |
01-Sep-2026 | 218.85 | 220.9 | 216 | 220.8 | 36 | 50,98,050 | 18,600 |
02-Sep-2026 | 213.4 | 214 | 210 | 214 | 15 | 22,96,710 | 9,600 |
03-Sep-2026 | 219.6 | 220.5 | 219.6 | 220.3 | 16 | 30,36,930 | 12,600 |
04-Sep-2026 | 215 | 220 | 215 | 220 | 11 | 22,12,800 | 10,200 |
07-Sep-2026 | 215 | 218 | 215 | 215 | 17 | 29,80,500 | 12,600 |
08-Sep-2026 | 214.2 | 215.2 | 214.2 | 214.2 | 7 | 15,47,400 | 6,600 |
09-Sep-2026 | 215 | 215 | 214.8 | 214.8 | 7 | 9,02,880 | 3,000 |
10-Sep-2026 | 215 | 220 | 215 | 215 | 9 | 23,40,000 | 10,200 |
11-Sep-2026 | 209.6 | 211 | 209.6 | 211 | 9 | 16,43,280 | 6,600 |
15-Sep-2026 | 211 | 219.95 | 211 | 212 | 12 | 25,76,430 | 11,400 |
16-Sep-2026 | 212 | 212 | 212 | 212 | 2 | 2,54,400 | 1,200 |
17-Sep-2026 | 214 | 215 | 214 | 214 | 5 | 7,71,600 | 3,600 |
18-Sep-2026 | 205 | 212 | 205 | 212 | 8 | 17,62,800 | 8,400 |
21-Sep-2026 | 207.8 | 207.8 | 205.6 | 207.2 | 5 | 6,20,010 | 2,400 |
22-Sep-2026 | 204 | 210 | 204 | 210 | 3 | 3,73,200 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
