Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 180 | 187 | 180 | 187 | 2 | 4,40,400 | 2,400 |
14-May-2026 | 188.9 | 188.9 | 181 | 188.8 | 3 | 6,70,440 | 3,600 |
15-May-2026 | 192.45 | 192.45 | 192.45 | 192.45 | 1 | 2,30,940 | 1,200 |
18-May-2026 | 183.9 | 185 | 180 | 185 | 5 | 10,99,800 | 4,800 |
19-May-2026 | 183.7 | 194.45 | 183.7 | 187.35 | 16 | 36,01,380 | 15,600 |
20-May-2026 | 187.35 | 194.9 | 187.35 | 194.5 | 16 | 39,03,780 | 15,600 |
21-May-2026 | 191.5 | 191.5 | 178.6 | 184.45 | 3 | 6,72,420 | 2,400 |
22-May-2026 | 184.7 | 196 | 184.7 | 194.4 | 28 | 90,37,200 | 30,000 |
25-May-2026 | 197 | 201 | 193 | 197.65 | 25 | 61,82,640 | 19,200 |
26-May-2026 | 203.9 | 205 | 195.35 | 195.35 | 16 | 38,86,200 | 14,400 |
27-May-2026 | 197 | 197 | 196.95 | 197 | 4 | 9,45,540 | 3,600 |
29-May-2026 | 190.55 | 198 | 190.55 | 198 | 8 | 9,30,660 | 3,000 |
01-Jun-2026 | 198 | 207 | 197.95 | 205 | 28 | 41,31,720 | 17,400 |
02-Jun-2026 | 204 | 204 | 190.15 | 194.35 | 9 | 11,70,090 | 4,200 |
03-Jun-2026 | 190.55 | 191 | 190.55 | 191 | 7 | 9,16,530 | 3,000 |
04-Jun-2026 | 191 | 191 | 191 | 191 | 1 | 1,14,600 | 600 |
05-Jun-2026 | 190.55 | 190.55 | 182 | 190.55 | 5 | 5,65,860 | 2,400 |
08-Jun-2026 | 186.75 | 196.5 | 186.75 | 194.95 | 7 | 9,17,220 | 4,200 |
09-Jun-2026 | 194 | 196 | 194 | 196 | 2 | 2,34,000 | 1,200 |
10-Jun-2026 | 202 | 202 | 196 | 198.5 | 5 | 9,50,400 | 4,200 |
11-Jun-2026 | 194.65 | 195 | 193.4 | 195 | 3 | 3,49,830 | 1,200 |
12-Jun-2026 | 195.3 | 195.3 | 188 | 188 | 3 | 3,44,340 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
