Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 74.8 | 77 | 74.8 | 77 | 15 | 24,53,904 | 32,000 |
21-Apr-2026 | 78 | 84.7 | 77 | 84.7 | 139 | 2,23,74,880 | 1,63,200 |
22-Apr-2026 | 85.5 | 85.5 | 78 | 78.23 | 9 | 11,69,440 | 9,600 |
23-Apr-2026 | 77.5 | 77.5 | 77 | 77.45 | 5 | 6,18,320 | 4,800 |
24-Apr-2026 | 76 | 76 | 74 | 74 | 5 | 6,00,000 | 4,800 |
28-Apr-2026 | 73.7 | 73.7 | 70 | 70 | 4 | 4,60,320 | 6,400 |
29-Apr-2026 | 73.8 | 74.4 | 72 | 74.4 | 24 | 68,04,880 | 92,800 |
04-May-2026 | 70 | 70 | 68 | 68.01 | 3 | 3,29,616 | 4,800 |
05-May-2026 | 68 | 68 | 64 | 67.9 | 4 | 4,25,440 | 4,800 |
08-May-2026 | 66 | 66 | 66 | 66 | 1 | 1,05,600 | 1,600 |
11-May-2026 | 67.05 | 67.05 | 67.05 | 67.05 | 1 | 1,07,280 | 1,600 |
14-May-2026 | 64 | 64.55 | 64 | 64.55 | 4 | 4,10,480 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
