Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 54 | 54 | 54 | 54 | 4 | 69,98,400 | 1,29,600 |
06-Aug-2026 | 54.99 | 56.7 | 54.75 | 56.7 | 10 | 10,67,904 | 19,200 |
07-Aug-2026 | 58.95 | 58.95 | 58.95 | 58.95 | 1 | 94,320 | 1,600 |
10-Aug-2026 | 58.5 | 58.5 | 56.01 | 56.09 | 4 | 3,62,832 | 6,400 |
11-Aug-2026 | 54.01 | 54.01 | 54.01 | 54.01 | 1 | 86,416 | 1,600 |
12-Aug-2026 | 54.05 | 55.5 | 52 | 55.5 | 7 | 5,99,680 | 11,200 |
14-Aug-2026 | 55.5 | 58.24 | 55.5 | 58.24 | 2 | 1,81,984 | 3,200 |
17-Aug-2026 | 58.24 | 58.26 | 58.24 | 58.26 | 2 | 1,86,400 | 3,200 |
18-Aug-2026 | 59.9 | 59.9 | 58.26 | 58.26 | 5 | 4,68,704 | 8,000 |
19-Aug-2026 | 55.36 | 55.36 | 55.35 | 55.35 | 3 | 2,65,696 | 4,800 |
21-Aug-2026 | 52.62 | 54.5 | 52.62 | 53.01 | 11 | 10,33,184 | 19,200 |
24-Aug-2026 | 53.01 | 53.01 | 53.01 | 53.01 | 1 | 84,816 | 1,600 |
25-Aug-2026 | 51.5 | 51.5 | 50.36 | 50.36 | 15 | 12,91,280 | 25,600 |
27-Aug-2026 | 51.59 | 52.87 | 51.59 | 52.87 | 8 | 7,56,512 | 14,400 |
28-Aug-2026 | 51.99 | 51.99 | 51.99 | 51.99 | 1 | 83,184 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
