Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Feb-2026 | 78.35 | 80 | 78 | 78.01 | 241 | 5,32,87,072 | 6,80,000 |
16-Feb-2026 | 76 | 76 | 74.11 | 74.11 | 49 | 93,85,968 | 1,26,400 |
17-Feb-2026 | 70.41 | 71 | 70.41 | 70.5 | 42 | 80,01,200 | 1,13,600 |
18-Feb-2026 | 68.01 | 68.5 | 67.35 | 67.35 | 18 | 36,75,024 | 54,400 |
19-Feb-2026 | 68.2 | 68.78 | 64 | 65.61 | 20 | 42,48,432 | 64,000 |
20-Feb-2026 | 63 | 65 | 62.5 | 64.9 | 14 | 37,50,400 | 59,200 |
23-Feb-2026 | 62.01 | 66 | 62.01 | 63.05 | 8 | 25,31,712 | 40,000 |
24-Feb-2026 | 64 | 65 | 62.01 | 62.02 | 11 | 49,69,328 | 78,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
