Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 56.86 | 56.86 | 56.86 | 56.86 | 4 | 3,63,904 | 6,400 |
01-Jul-2026 | 54.02 | 54.02 | 54.02 | 54.02 | 6 | 5,18,592 | 9,600 |
06-Jul-2026 | 54 | 54 | 54 | 54 | 1 | 86,400 | 1,600 |
07-Jul-2026 | 52 | 52 | 52 | 52 | 1 | 83,200 | 1,600 |
09-Jul-2026 | 52.1 | 52.1 | 52 | 52 | 2 | 1,66,560 | 3,200 |
13-Jul-2026 | 53.3 | 54.6 | 53.3 | 54.36 | 5 | 4,33,008 | 8,000 |
15-Jul-2026 | 55.05 | 55.05 | 55 | 55 | 2 | 1,76,080 | 3,200 |
16-Jul-2026 | 52.26 | 52.26 | 52.25 | 52.25 | 6 | 5,01,616 | 9,600 |
17-Jul-2026 | 54 | 54 | 54 | 54 | 1 | 7,77,600 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
