Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2026 | 43.55 | 43.55 | 43.55 | 43.55 | 1 | 69,680 | 1,600 |
06-Oct-2026 | 43.5 | 44.99 | 42 | 44.99 | 8 | 5,48,464 | 9,600 |
07-Oct-2026 | 44.1 | 47.99 | 44 | 47.99 | 6 | 4,29,456 | 8,000 |
09-Oct-2026 | 42.5 | 45 | 42.5 | 45 | 2 | 1,40,000 | 3,200 |
13-Oct-2026 | 42.25 | 47.9 | 42.25 | 47.9 | 5 | 4,34,720 | 8,000 |
14-Oct-2026 | 49.9 | 51.75 | 49.9 | 51.75 | 21 | 22,46,288 | 41,600 |
15-Oct-2026 | 52.05 | 57 | 52.05 | 53.8 | 9 | 8,74,160 | 16,000 |
16-Oct-2026 | 53.8 | 53.9 | 53 | 53 | 3 | 2,57,120 | 3,200 |
28-Oct-2026 | 50 | 50 | 42.4 | 46.96 | 13 | 9,62,064 | 12,800 |
29-Oct-2026 | 47.3 | 47.3 | 47.3 | 47.3 | 1 | 75,680 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
