Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 66.4 | 66.42 | 66.4 | 66.4 | 5 | 5,31,296 | 8,000 |
03-Jun-2026 | 63.1 | 63.1 | 63.1 | 63.1 | 1 | 1,00,960 | 1,600 |
08-Jun-2026 | 64.68 | 64.68 | 64.68 | 64.68 | 1 | 1,03,488 | 1,600 |
10-Jun-2026 | 64.15 | 64.15 | 64.15 | 64.15 | 1 | 1,02,640 | 1,600 |
12-Jun-2026 | 62 | 62 | 60.95 | 60.95 | 6 | 5,86,880 | 9,600 |
15-Jun-2026 | 61.1 | 61.1 | 61.1 | 61.1 | 3 | 18,57,440 | 30,400 |
18-Jun-2026 | 61 | 63 | 61 | 63 | 2 | 21,13,600 | 33,600 |
19-Jun-2026 | 61 | 61 | 59.85 | 59.85 | 5 | 7,68,400 | 12,800 |
23-Jun-2026 | 56.86 | 56.86 | 56.86 | 56.86 | 4 | 3,63,904 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
