Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 53.3 | 54.6 | 53.3 | 54.36 | 5 | 4,33,008 | 8,000 |
15-Jul-2026 | 55.05 | 55.05 | 55 | 55 | 2 | 1,76,080 | 3,200 |
16-Jul-2026 | 52.26 | 52.26 | 52.25 | 52.25 | 6 | 5,01,616 | 9,600 |
17-Jul-2026 | 54 | 54 | 54 | 54 | 1 | 7,77,600 | 14,400 |
21-Jul-2026 | 55.34 | 56.65 | 55.34 | 56.65 | 2 | 1,79,184 | 3,200 |
30-Jul-2026 | 53.82 | 53.82 | 53.82 | 53.82 | 2 | 1,72,224 | 3,200 |
04-Aug-2026 | 54 | 54 | 54 | 54 | 4 | 69,98,400 | 1,29,600 |
06-Aug-2026 | 54.99 | 56.7 | 54.75 | 56.7 | 10 | 10,67,904 | 19,200 |
07-Aug-2026 | 58.95 | 58.95 | 58.95 | 58.95 | 1 | 94,320 | 1,600 |
10-Aug-2026 | 58.5 | 58.5 | 56.01 | 56.09 | 4 | 3,62,832 | 6,400 |
11-Aug-2026 | 54.01 | 54.01 | 54.01 | 54.01 | 1 | 86,416 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
