Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 76 | 76 | 74.11 | 74.11 | 49 | 93,85,968 | 1,26,400 |
17-Feb-2026 | 70.41 | 71 | 70.41 | 70.5 | 42 | 80,01,200 | 1,13,600 |
18-Feb-2026 | 68.01 | 68.5 | 67.35 | 67.35 | 18 | 36,75,024 | 54,400 |
19-Feb-2026 | 68.2 | 68.78 | 64 | 65.61 | 20 | 42,48,432 | 64,000 |
20-Feb-2026 | 63 | 65 | 62.5 | 64.9 | 14 | 37,50,400 | 59,200 |
23-Feb-2026 | 62.01 | 66 | 62.01 | 63.05 | 8 | 25,31,712 | 40,000 |
24-Feb-2026 | 64 | 65 | 62.01 | 62.02 | 11 | 49,69,328 | 78,400 |
25-Feb-2026 | 63 | 63 | 62.55 | 62.58 | 7 | 26,03,728 | 41,600 |
26-Feb-2026 | 61.56 | 61.95 | 61.55 | 61.85 | 5 | 23,65,136 | 38,400 |
27-Feb-2026 | 64.94 | 64.94 | 62.25 | 62.25 | 7 | 10,02,304 | 14,400 |
02-Mar-2026 | 60 | 62.05 | 60 | 60 | 13 | 31,53,520 | 49,600 |
04-Mar-2026 | 61.5 | 61.5 | 60.5 | 60.5 | 2 | 1,95,200 | 3,200 |
05-Mar-2026 | 61.9 | 61.9 | 61.9 | 61.9 | 1 | 99,040 | 1,600 |
10-Mar-2026 | 57.01 | 59.25 | 57 | 59.25 | 5 | 5,57,248 | 4,800 |
11-Mar-2026 | 56.01 | 61.81 | 56.01 | 57.55 | 8 | 7,48,736 | 1,600 |
13-Mar-2026 | 56.35 | 56.35 | 56.35 | 56.35 | 1 | 90,160 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
