Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 45.08 | 45.99 | 43 | 45.18 | 33 | 24,32,576 | 28,800 |
02-Apr-2026 | 45.2 | 45.2 | 45.2 | 45.2 | 2 | 1,44,640 | 1,600 |
08-Apr-2026 | 46 | 52 | 46 | 52 | 8 | 14,36,464 | 27,200 |
09-Apr-2026 | 54 | 58.2 | 54 | 58 | 9 | 8,13,120 | 12,800 |
10-Apr-2026 | 60 | 64 | 60 | 62.86 | 12 | 12,86,560 | 19,200 |
13-Apr-2026 | 64.95 | 70 | 64.95 | 68.7 | 12 | 12,97,520 | 17,600 |
15-Apr-2026 | 71 | 74.8 | 70.5 | 73.1 | 9 | 10,44,320 | 11,200 |
16-Apr-2026 | 75 | 75 | 75 | 75 | 1 | 1,20,000 | 1,600 |
17-Apr-2026 | 75.69 | 75.69 | 74.6 | 74.65 | 4 | 4,80,688 | 3,200 |
20-Apr-2026 | 74.8 | 77 | 74.8 | 77 | 15 | 24,53,904 | 32,000 |
21-Apr-2026 | 78 | 84.7 | 77 | 84.7 | 139 | 2,23,74,880 | 1,63,200 |
22-Apr-2026 | 85.5 | 85.5 | 78 | 78.23 | 9 | 11,69,440 | 9,600 |
23-Apr-2026 | 77.5 | 77.5 | 77 | 77.45 | 5 | 6,18,320 | 4,800 |
24-Apr-2026 | 76 | 76 | 74 | 74 | 5 | 6,00,000 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
