Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 48.95 | 49 | 48 | 49 | 4 | 3,11,920 | 4,800 |
10-Sep-2026 | 48.2 | 48.2 | 48.2 | 48.2 | 1 | 77,120 | 1,600 |
11-Sep-2026 | 48 | 48 | 48 | 48 | 6 | 6,14,400 | 12,800 |
15-Sep-2026 | 46.01 | 46.01 | 43.2 | 43.2 | 5 | 3,58,736 | 6,400 |
16-Sep-2026 | 43.5 | 43.5 | 43.5 | 43.5 | 1 | 69,600 | 1,600 |
21-Sep-2026 | 45 | 45 | 43 | 43 | 3 | 2,09,760 | 4,800 |
22-Sep-2026 | 47.3 | 47.3 | 46.95 | 46.97 | 14 | 13,59,712 | 22,400 |
23-Sep-2026 | 44 | 46 | 44 | 46 | 7 | 4,99,200 | 6,400 |
24-Sep-2026 | 46.35 | 46.35 | 43.99 | 43.99 | 2 | 1,44,544 | 3,200 |
25-Sep-2026 | 43.05 | 43.1 | 43.05 | 43.1 | 2 | 1,37,840 | 3,200 |
01-Oct-2026 | 43.55 | 43.55 | 43.55 | 43.55 | 1 | 69,680 | 1,600 |
06-Oct-2026 | 43.5 | 44.99 | 42 | 44.99 | 8 | 5,48,464 | 9,600 |
07-Oct-2026 | 44.1 | 47.99 | 44 | 47.99 | 6 | 4,29,456 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
