Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 57.01 | 59.25 | 57 | 59.25 | 5 | 5,57,248 | 4,800 |
11-Mar-2026 | 56.01 | 61.81 | 56.01 | 57.55 | 8 | 7,48,736 | 1,600 |
13-Mar-2026 | 56.35 | 56.35 | 56.35 | 56.35 | 1 | 90,160 | 1,600 |
18-Mar-2026 | 56 | 56.95 | 56 | 56.95 | 2 | 1,80,720 | 3,200 |
20-Mar-2026 | 55.98 | 55.98 | 55.98 | 55.98 | 1 | 89,568 | 1,600 |
23-Mar-2026 | 52.01 | 52.01 | 49.99 | 50.25 | 26 | 1,21,29,408 | 2,28,800 |
24-Mar-2026 | 49.05 | 51 | 49.01 | 50.54 | 11 | 75,92,016 | 1,48,800 |
25-Mar-2026 | 49 | 49.25 | 48.02 | 49.01 | 10 | 40,74,080 | 81,600 |
27-Mar-2026 | 49.9 | 50 | 46 | 47.2 | 23 | 80,71,040 | 1,58,400 |
30-Mar-2026 | 45.08 | 45.99 | 43 | 45.18 | 33 | 24,32,576 | 28,800 |
02-Apr-2026 | 45.2 | 45.2 | 45.2 | 45.2 | 2 | 1,44,640 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
