Panafic Industri

Panafic Industrials Ltd Historical Data

NSEBSE

₹0.98

(2.08%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	0.92	0.92	0.9	0.9	38	14,619	16,092
20-Jun-2025	0.9	0.91	0.9	0.91	49	21,791	22,954
23-Jun-2025	0.91	0.91	0.86	0.88	50	28,821	30,023
24-Jun-2025	0.88	0.9	0.88	0.9	55	25,007	28,406
25-Jun-2025	0.9	0.9	0.89	0.9	50	12,561	13,960
26-Jun-2025	0.9	0.9	0.87	0.89	41	15,975	14,394
27-Jun-2025	0.72	0.88	0.72	0.86	71	56,200	53,887
30-Jun-2025	0.86	0.86	0.86	0.86	62	21,506	25,007
01-Jul-2025	0.88	0.88	0.88	0.88	46	32,980	32,923
02-Jul-2025	0.99	0.99	0.95	0.95	64	47,086	49,541
03-Jul-2025	0.95	0.95	0.95	0.95	56	82,973	79,341
04-Jul-2025	0.95	0.95	0.9	0.95	46	16,310	17,574
07-Jul-2025	0.95	0.95	0.86	0.9	33	23,676	25,962
08-Jul-2025	0.87	0.89	0.87	0.89	55	25,691	29,031
09-Jul-2025	0.91	1.06	0.91	1.03	362	5,54,290	3,33,464
10-Jul-2025	0.98	1.04	0.91	0.99	289	4,14,759	3,17,391
11-Jul-2025	1.03	1.03	0.96	0.99	159	1,04,616	80,020
14-Jul-2025	1.09	1.09	1.01	1.03	258	1,83,747	1,51,784
15-Jul-2025	1.07	1.17	0.86	0.96	413	6,22,694	3,67,995
16-Jul-2025	0.98	1	0.96	0.97	190	1,51,973	1,50,549
17-Jul-2025	0.97	1.02	0.95	0.96	203	1,95,952	1,68,787
18-Jul-2025	0.98	1.01	0.97	0.98	129	42,581	42,285

Panafic Industri: Related NEWS

No Record Found

Invest wise with Expert advice