Panafic Industri

Panafic Industrials Ltd Historical Data

NSEBSE

₹0.97

(1.04%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	0.91	1.06	0.91	1.03	362	5,54,290	3,33,464
10-Jul-2025	0.98	1.04	0.91	0.99	289	4,14,759	3,17,391
11-Jul-2025	1.03	1.03	0.96	0.99	159	1,04,616	80,020
14-Jul-2025	1.09	1.09	1.01	1.03	258	1,83,747	1,51,784
15-Jul-2025	1.07	1.17	0.86	0.96	413	6,22,694	3,67,995
16-Jul-2025	0.98	1	0.96	0.97	190	1,51,973	1,50,549
17-Jul-2025	0.97	1.02	0.95	0.96	203	1,95,952	1,68,787
18-Jul-2025	0.98	1.01	0.97	0.98	129	42,581	42,285
21-Jul-2025	0.98	1.01	0.93	0.95	249	1,87,552	1,33,007
22-Jul-2025	0.97	0.99	0.95	0.97	173	43,792	32,420
23-Jul-2025	0.97	0.98	0.95	0.95	124	1,10,682	1,10,948
24-Jul-2025	0.95	0.97	0.95	0.96	142	82,065	74,731
25-Jul-2025	0.99	0.99	0.91	0.95	134	60,397	50,715
28-Jul-2025	0.91	0.96	0.91	0.92	174	73,053	53,811
29-Jul-2025	0.92	0.98	0.92	0.97	148	89,291	73,439
30-Jul-2025	0.99	0.99	0.92	0.97	129	52,000	33,273
31-Jul-2025	0.95	0.98	0.95	0.98	136	74,187	66,701
01-Aug-2025	0.98	0.98	0.93	0.97	172	87,962	59,141
04-Aug-2025	0.97	0.97	0.94	0.95	170	45,699	35,189
05-Aug-2025	0.97	0.98	0.94	0.95	171	73,180	58,108
06-Aug-2025	0.97	1	0.94	0.95	141	1,07,469	70,887
07-Aug-2025	0.94	0.97	0.94	0.96	138	1,39,389	90,729

Panafic Industri: Related NEWS

No Record Found

Invest wise with Expert advice