Panafic Industri

Panafic Industrials Ltd Historical Data

NSEBSE

₹0.91

(1.11%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	0.89	0.89	0.89	0.89	43	84,553	88,304
26-May-2025	0.89	0.9	0.89	0.9	44	21,720	21,499
27-May-2025	0.89	0.89	0.89	0.89	77	21,440	24,090
28-May-2025	0.89	0.94	0.89	0.94	34	14,725	15,892
29-May-2025	0.94	0.94	0.93	0.93	73	19,353	20,644
30-May-2025	0.93	0.94	0.93	0.94	44	22,355	21,200
02-Jun-2025	0.93	0.93	0.91	0.91	64	30,448	33,022
03-Jun-2025	0.91	0.91	0.9	0.9	57	13,706	15,192
04-Jun-2025	0.9	0.9	0.9	0.9	35	17,218	19,132
05-Jun-2025	0.9	0.97	0.9	0.96	60	27,985	29,765
06-Jun-2025	0.96	0.96	0.9	0.9	59	25,257	22,887
09-Jun-2025	0.91	0.96	0.91	0.95	58	30,769	32,422
10-Jun-2025	0.95	0.95	0.91	0.94	57	38,616	41,020
11-Jun-2025	0.94	0.94	0.92	0.92	70	35,348	37,630
12-Jun-2025	0.92	0.92	0.92	0.92	54	23,966	26,050
13-Jun-2025	0.92	0.96	0.92	0.95	32	13,061	13,784
16-Jun-2025	0.95	0.95	0.91	0.92	49	25,196	26,532
17-Jun-2025	0.87	0.99	0.87	0.94	50	1,11,791	1,08,117
18-Jun-2025	0.94	0.94	0.92	0.92	32	4,921	5,323
19-Jun-2025	0.92	0.92	0.9	0.9	38	14,619	16,092
20-Jun-2025	0.9	0.91	0.9	0.91	49	21,791	22,954

Panafic Industri: Related NEWS

No Record Found

Invest wise with Expert advice