iifl-logo

Panafic Industrials Ltd Historical Data

0.9
(3.45%)
Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Panafic Industrials Ltd Historical Data

15/09/2025calendar-icon
15/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Sep-2025

0.91

0.910.880.92622,16,8331,86,422

17-Sep-2025

0.89

0.910.890.920071,27569,953

18-Sep-2025

0.9

0.910.740.892551,96,6071,41,426

19-Sep-2025

0.89

0.910.880.911631,35,1931,34,964

22-Sep-2025

0.92

0.950.910.932591,50,6001,39,170

23-Sep-2025

0.93

0.930.890.922997,96181,655

24-Sep-2025

0.91

0.920.90.9119558,61344,578

25-Sep-2025

0.91

0.920.890.8916263,48350,285

26-Sep-2025

0.91

0.920.90.9213566,77371,444

29-Sep-2025

0.92

0.940.90.9117677,51654,693

30-Sep-2025

0.93

0.930.890.913096,20673,871

01-Oct-2025

0.9

0.910.80.91851,22,4321,01,818

03-Oct-2025

0.91

0.910.830.882541,91,2411,96,171

06-Oct-2025

0.9

0.90.860.8822579,30278,436

07-Oct-2025

0.89

0.90.870.8919978,89367,119

08-Oct-2025

0.92

0.930.880.91761,11,09191,114

09-Oct-2025

0.88

0.910.880.8916554,55646,131

10-Oct-2025

0.88

0.930.880.912182,67,4472,40,398

13-Oct-2025

0.91

0.910.890.917643,13438,541

14-Oct-2025

0.9

0.910.860.8716775,92364,067

15-Oct-2025

0.88

0.90.860.917569,44455,548

Panafic Industri: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.