Panafic Industri

Panafic Industrials Ltd Historical Data

NSEBSE

₹0.85

(-2.30%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	0.9	0.9	0.86	0.88	225	79,302	78,436
07-Oct-2025	0.89	0.9	0.87	0.89	199	78,893	67,119
08-Oct-2025	0.92	0.93	0.88	0.9	176	1,11,091	91,114
09-Oct-2025	0.88	0.91	0.88	0.89	165	54,556	46,131
10-Oct-2025	0.88	0.93	0.88	0.91	218	2,67,447	2,40,398
13-Oct-2025	0.91	0.91	0.89	0.9	176	43,134	38,541
14-Oct-2025	0.9	0.91	0.86	0.87	167	75,923	64,067
15-Oct-2025	0.88	0.9	0.86	0.9	175	69,444	55,548
16-Oct-2025	0.88	0.92	0.88	0.89	160	1,04,185	66,388
17-Oct-2025	0.91	0.91	0.89	0.89	145	50,432	40,131
20-Oct-2025	0.91	0.91	0.88	0.88	162	1,01,650	96,854
21-Oct-2025	0.97	0.97	0.88	0.92	129	47,567	43,156
23-Oct-2025	0.93	0.93	0.9	0.91	192	92,548	94,392
24-Oct-2025	0.93	0.93	0.89	0.91	136	46,634	38,460
27-Oct-2025	0.92	0.92	0.89	0.9	164	47,131	35,008
28-Oct-2025	0.9	0.92	0.89	0.89	143	74,014	55,851
29-Oct-2025	0.89	0.91	0.88	0.88	104	64,409	58,318
30-Oct-2025	0.89	0.92	0.88	0.89	136	42,082	35,521
31-Oct-2025	0.91	0.91	0.77	0.86	212	1,68,050	1,25,140
03-Nov-2025	0.88	0.89	0.86	0.87	211	82,878	81,613
04-Nov-2025	0.88	0.88	0.85	0.85	131	61,505	67,818

Panafic Industri: Related NEWS

No Record Found

Invest wise with Expert advice