Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 0.92 | 0.94 | 0.92 | 0.94 | 47 | 1,32,594 | 1,43,619 |
02-Jun-2026 | 0.95 | 0.98 | 0.95 | 0.95 | 33 | 24,853 | 25,612 |
03-Jun-2026 | 0.91 | 0.98 | 0.91 | 0.98 | 53 | 4,67,026 | 5,08,866 |
04-Jun-2026 | 0.99 | 1.02 | 0.99 | 0.99 | 72 | 6,11,154 | 6,07,899 |
05-Jun-2026 | 0.99 | 1 | 0.99 | 1 | 58 | 29,85,553 | 29,86,543 |
08-Jun-2026 | 1 | 1 | 1 | 1 | 105 | 58,30,841 | 58,30,841 |
09-Jun-2026 | 1 | 1.04 | 1 | 1.01 | 32 | 11,00,312 | 10,99,660 |
10-Jun-2026 | 1.01 | 1.05 | 1.01 | 1.05 | 35 | 1,60,343 | 1,55,837 |
11-Jun-2026 | 1.01 | 1.05 | 1.01 | 1.05 | 93 | 55,24,559 | 54,60,349 |
12-Jun-2026 | 1.01 | 1.05 | 1 | 1.05 | 117 | 78,45,227 | 78,08,269 |
15-Jun-2026 | 1.08 | 1.08 | 1.08 | 1.08 | 94 | 1,96,120 | 1,81,593 |
16-Jun-2026 | 1.08 | 1.08 | 1.03 | 1.07 | 99 | 14,86,661 | 14,29,435 |
17-Jun-2026 | 1.07 | 1.08 | 1.07 | 1.07 | 60 | 1,12,581 | 1,04,795 |
18-Jun-2026 | 1.11 | 1.11 | 1.07 | 1.09 | 55 | 2,42,875 | 2,22,346 |
19-Jun-2026 | 1.09 | 1.14 | 1.09 | 1.14 | 80 | 5,00,819 | 4,39,578 |
22-Jun-2026 | 1.19 | 1.19 | 1.19 | 1.19 | 56 | 2,61,375 | 2,19,643 |
23-Jun-2026 | 1.23 | 1.24 | 1.23 | 1.24 | 84 | 5,24,756 | 4,23,812 |
24-Jun-2026 | 1.3 | 1.3 | 1.3 | 1.3 | 69 | 3,83,154 | 2,94,734 |
25-Jun-2026 | 1.32 | 1.32 | 1.32 | 1.32 | 74 | 5,79,460 | 4,38,985 |
29-Jun-2026 | 1.34 | 1.34 | 1.34 | 1.34 | 71 | 6,43,468 | 4,80,200 |
30-Jun-2026 | 1.36 | 1.36 | 1.36 | 1.36 | 67 | 3,83,642 | 2,82,090 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
