Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 0.96 | 0.98 | 0.93 | 0.97 | 175 | 1,25,692 | 1,21,374 |
19-Aug-2025 | 0.98 | 0.98 | 0.9 | 0.93 | 175 | 1,44,734 | 1,27,673 |
20-Aug-2025 | 0.91 | 0.94 | 0.9 | 0.93 | 171 | 49,710 | 46,242 |
21-Aug-2025 | 0.93 | 0.95 | 0.91 | 0.93 | 182 | 84,910 | 56,342 |
22-Aug-2025 | 0.95 | 0.95 | 0.91 | 0.93 | 141 | 45,237 | 31,411 |
25-Aug-2025 | 0.94 | 0.95 | 0.91 | 0.94 | 178 | 40,011 | 36,862 |
26-Aug-2025 | 0.96 | 0.97 | 0.92 | 0.96 | 116 | 52,459 | 48,062 |
28-Aug-2025 | 0.92 | 0.98 | 0.92 | 0.96 | 149 | 67,362 | 49,346 |
29-Aug-2025 | 0.98 | 0.98 | 0.94 | 0.97 | 142 | 33,655 | 24,526 |
01-Sep-2025 | 1 | 1 | 0.93 | 0.95 | 193 | 41,735 | 35,128 |
02-Sep-2025 | 0.99 | 0.99 | 0.9 | 0.94 | 201 | 80,943 | 66,308 |
03-Sep-2025 | 0.96 | 0.99 | 0.95 | 0.96 | 190 | 83,608 | 76,052 |
04-Sep-2025 | 0.98 | 0.98 | 0.86 | 0.96 | 185 | 60,553 | 45,299 |
05-Sep-2025 | 0.98 | 0.98 | 0.93 | 0.95 | 159 | 1,28,937 | 83,920 |
08-Sep-2025 | 0.97 | 0.98 | 0.87 | 0.92 | 309 | 2,47,587 | 1,71,056 |
09-Sep-2025 | 0.93 | 0.94 | 0.92 | 0.92 | 170 | 72,719 | 68,960 |
10-Sep-2025 | 0.92 | 0.94 | 0.89 | 0.93 | 240 | 3,91,382 | 3,37,039 |
11-Sep-2025 | 0.9 | 0.94 | 0.9 | 0.91 | 211 | 1,53,680 | 1,25,999 |
12-Sep-2025 | 0.93 | 0.93 | 0.9 | 0.91 | 160 | 89,075 | 77,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.