Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 0.99 | 0.99 | 0.92 | 0.97 | 129 | 52,000 | 33,273 |
31-Jul-2025 | 0.95 | 0.98 | 0.95 | 0.98 | 136 | 74,187 | 66,701 |
01-Aug-2025 | 0.98 | 0.98 | 0.93 | 0.97 | 172 | 87,962 | 59,141 |
04-Aug-2025 | 0.97 | 0.97 | 0.94 | 0.95 | 170 | 45,699 | 35,189 |
05-Aug-2025 | 0.97 | 0.98 | 0.94 | 0.95 | 171 | 73,180 | 58,108 |
06-Aug-2025 | 0.97 | 1 | 0.94 | 0.95 | 141 | 1,07,469 | 70,887 |
07-Aug-2025 | 0.94 | 0.97 | 0.94 | 0.96 | 138 | 1,39,389 | 90,729 |
08-Aug-2025 | 0.96 | 0.97 | 0.9 | 0.97 | 181 | 1,04,432 | 52,283 |
11-Aug-2025 | 0.97 | 0.97 | 0.95 | 0.96 | 166 | 88,420 | 86,691 |
12-Aug-2025 | 0.91 | 0.98 | 0.91 | 0.95 | 146 | 89,329 | 79,112 |
13-Aug-2025 | 0.98 | 0.98 | 0.94 | 0.96 | 128 | 29,150 | 22,856 |
14-Aug-2025 | 0.94 | 0.98 | 0.91 | 0.96 | 164 | 93,014 | 76,261 |
18-Aug-2025 | 0.96 | 0.98 | 0.93 | 0.97 | 175 | 1,25,692 | 1,21,374 |
19-Aug-2025 | 0.98 | 0.98 | 0.9 | 0.93 | 175 | 1,44,734 | 1,27,673 |
20-Aug-2025 | 0.91 | 0.94 | 0.9 | 0.93 | 171 | 49,710 | 46,242 |
21-Aug-2025 | 0.93 | 0.95 | 0.91 | 0.93 | 182 | 84,910 | 56,342 |
22-Aug-2025 | 0.95 | 0.95 | 0.91 | 0.93 | 141 | 45,237 | 31,411 |
25-Aug-2025 | 0.94 | 0.95 | 0.91 | 0.94 | 178 | 40,011 | 36,862 |
26-Aug-2025 | 0.96 | 0.97 | 0.92 | 0.96 | 116 | 52,459 | 48,062 |
28-Aug-2025 | 0.92 | 0.98 | 0.92 | 0.96 | 149 | 67,362 | 49,346 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.