Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 2.08 | 2.08 | 2.08 | 2.08 | 55 | 15,429 | 7,418 |
20-Aug-2026 | 2.04 | 2.04 | 2.04 | 2.04 | 53 | 74,651 | 36,594 |
21-Aug-2026 | 2 | 2 | 2 | 2 | 227 | 23,96,802 | 11,98,401 |
24-Aug-2026 | 1.96 | 1.96 | 1.96 | 1.96 | 103 | 7,66,989 | 3,91,321 |
25-Aug-2026 | 1.93 | 1.93 | 1.93 | 1.93 | 175 | 31,11,891 | 16,12,379 |
26-Aug-2026 | 1.9 | 1.96 | 1.9 | 1.96 | 312 | 26,60,265 | 13,89,188 |
27-Aug-2026 | 1.99 | 1.99 | 1.99 | 1.99 | 182 | 14,43,050 | 7,25,151 |
28-Aug-2026 | 2.02 | 2.02 | 2.02 | 2.02 | 106 | 4,03,682 | 1,99,843 |
31-Aug-2026 | 2.12 | 2.12 | 2.12 | 2.12 | 239 | 8,03,193 | 3,78,865 |
01-Sep-2026 | 2.22 | 2.22 | 2.22 | 2.22 | 156 | 8,31,532 | 3,74,564 |
02-Sep-2026 | 2.33 | 2.33 | 2.33 | 2.33 | 137 | 8,08,715 | 3,47,088 |
03-Sep-2026 | 2.44 | 2.44 | 2.44 | 2.44 | 160 | 7,05,162 | 2,89,001 |
04-Sep-2026 | 2.56 | 2.56 | 2.56 | 2.56 | 116 | 5,44,995 | 2,12,889 |
07-Sep-2026 | 2.68 | 2.68 | 2.44 | 2.68 | 740 | 59,45,085 | 23,20,810 |
08-Sep-2026 | 2.81 | 2.81 | 2.55 | 2.55 | 758 | 43,33,037 | 16,60,373 |
09-Sep-2026 | 2.5 | 2.5 | 2.5 | 2.5 | 239 | 31,37,492 | 12,54,997 |
10-Sep-2026 | 2.5 | 2.5 | 2.45 | 2.45 | 147 | 31,74,966 | 12,93,445 |
11-Sep-2026 | 2.41 | 2.49 | 2.41 | 2.49 | 149 | 11,99,216 | 4,90,946 |
15-Sep-2026 | 2.53 | 2.53 | 2.53 | 2.53 | 142 | 17,28,673 | 6,83,270 |
16-Sep-2026 | 2.58 | 2.58 | 2.58 | 2.58 | 72 | 2,71,715 | 1,05,316 |
17-Sep-2026 | 2.63 | 2.63 | 2.63 | 2.63 | 65 | 2,60,085 | 98,892 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
