iifl-logo

Panafic Industrials Ltd Historical Data

Add as a Preferred Source on Google
₹2.39
(4.82%)
Oct 19, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Panafic Industrials Ltd Historical Data

20/09/2026calendar-icon
20/10/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Sep-2026

2.63

2.632.632.631217,07,8192,69,133

22-Sep-2026

2.58

2.582.582.58812,27,57988,209

23-Sep-2026

2.53

2.532.532.535464,70925,577

24-Sep-2026

2.48

2.482.482.484350,19520,240

25-Sep-2026

2.44

2.442.442.444481,42533,371

28-Sep-2026

2.4

2.42.42.45080,75533,648

29-Sep-2026

2.36

2.362.362.36381,87,93879,635

30-Sep-2026

2.32

2.322.322.324044,16819,038

01-Oct-2026

2.28

2.282.282.285312,11,2975,31,271

05-Oct-2026

2.24

2.242.242.244651,91823,178

06-Oct-2026

2.2

2.22.22.23229,99913,636

07-Oct-2026

2.16

2.162.162.163822,79610,554

08-Oct-2026

2.12

2.122.122.12402,70,5811,27,633

09-Oct-2026

2.08

2.082.082.08452,16,3801,04,029

12-Oct-2026

2.04

2.122.042.1218421,74,73410,60,733

13-Oct-2026

2.16

2.162.162.16732,95,4361,36,776

14-Oct-2026

2.2

2.22.22.2585,80,8002,64,000

15-Oct-2026

2.24

2.242.242.249029,45,28413,14,859

16-Oct-2026

2.28

2.282.282.2811218,14,7527,95,944

19-Oct-2026

2.17

2.392.172.3927923,93,97610,76,258

Panafic Industri: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Panafic Industrials Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.