Panafic Industri

Panafic Industrials Ltd Historical Data

NSEBSE

₹0.9

(3.45%)

Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	0.91	0.91	0.88	0.9	262	2,16,833	1,86,422
17-Sep-2025	0.89	0.91	0.89	0.9	200	71,275	69,953
18-Sep-2025	0.9	0.91	0.74	0.89	255	1,96,607	1,41,426
19-Sep-2025	0.89	0.91	0.88	0.91	163	1,35,193	1,34,964
22-Sep-2025	0.92	0.95	0.91	0.93	259	1,50,600	1,39,170
23-Sep-2025	0.93	0.93	0.89	0.9	229	97,961	81,655
24-Sep-2025	0.91	0.92	0.9	0.91	195	58,613	44,578
25-Sep-2025	0.91	0.92	0.89	0.89	162	63,483	50,285
26-Sep-2025	0.91	0.92	0.9	0.92	135	66,773	71,444
29-Sep-2025	0.92	0.94	0.9	0.91	176	77,516	54,693
30-Sep-2025	0.93	0.93	0.89	0.9	130	96,206	73,871
01-Oct-2025	0.9	0.91	0.8	0.9	185	1,22,432	1,01,818
03-Oct-2025	0.91	0.91	0.83	0.88	254	1,91,241	1,96,171
06-Oct-2025	0.9	0.9	0.86	0.88	225	79,302	78,436
07-Oct-2025	0.89	0.9	0.87	0.89	199	78,893	67,119
08-Oct-2025	0.92	0.93	0.88	0.9	176	1,11,091	91,114
09-Oct-2025	0.88	0.91	0.88	0.89	165	54,556	46,131
10-Oct-2025	0.88	0.93	0.88	0.91	218	2,67,447	2,40,398
13-Oct-2025	0.91	0.91	0.89	0.9	176	43,134	38,541
14-Oct-2025	0.9	0.91	0.86	0.87	167	75,923	64,067
15-Oct-2025	0.88	0.9	0.86	0.9	175	69,444	55,548

Panafic Industri: Related NEWS

No Record Found

Invest wise with Expert advice