iifl-logo

Panafic Industrials Ltd Historical Data

Add as a Preferred Source on Google
₹1.29
(4.03%)
Apr 22, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Panafic Industrials Ltd Historical Data

22/03/2026calendar-icon
22/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Mar-2026

0.6

0.60.60.63417,07723,719

24-Mar-2026

0.6

0.60.560.57275,1137,502

25-Mar-2026

0.57

0.580.570.583318,83019,716

27-Mar-2026

0.59

0.590.550.552620,41926,951

30-Mar-2026

0.55

0.550.50.515414,54620,452

01-Apr-2026

0.53

0.530.530.532610,88014,271

02-Apr-2026

0.53

0.540.530.542819,63620,807

06-Apr-2026

0.62

0.620.590.59317,40810,408

07-Apr-2026

0.65

0.650.620.623022,90730,295

08-Apr-2026

0.64

0.650.630.655584,5611,05,951

09-Apr-2026

0.65

0.670.650.67571,23,4751,55,121

10-Apr-2026

0.68

0.740.680.73741,67,2101,91,484

13-Apr-2026

0.8

0.870.80.861165,84,1865,72,165

15-Apr-2026

0.95

0.950.950.951337,91,4817,00,426

16-Apr-2026

1.04

1.041.041.041705,64,8724,55,542

17-Apr-2026

1.14

1.141.141.14784,72,5484,14,516

20-Apr-2026

1.19

1.191.191.19613,20,2742,69,138

21-Apr-2026

1.24

1.241.241.24919,66,7987,79,676

Panafic Industri: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Panafic Industrials Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.