Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 0.97 | 0.98 | 0.87 | 0.92 | 309 | 2,47,587 | 1,71,056 |
09-Sep-2025 | 0.93 | 0.94 | 0.92 | 0.92 | 170 | 72,719 | 68,960 |
10-Sep-2025 | 0.92 | 0.94 | 0.89 | 0.93 | 240 | 3,91,382 | 3,37,039 |
11-Sep-2025 | 0.9 | 0.94 | 0.9 | 0.91 | 211 | 1,53,680 | 1,25,999 |
12-Sep-2025 | 0.93 | 0.93 | 0.9 | 0.91 | 160 | 89,075 | 77,011 |
15-Sep-2025 | 0.93 | 0.93 | 0.87 | 0.89 | 295 | 2,41,398 | 2,45,324 |
16-Sep-2025 | 0.91 | 0.91 | 0.88 | 0.9 | 262 | 2,16,833 | 1,86,422 |
17-Sep-2025 | 0.89 | 0.91 | 0.89 | 0.9 | 200 | 71,275 | 69,953 |
18-Sep-2025 | 0.9 | 0.91 | 0.74 | 0.89 | 255 | 1,96,607 | 1,41,426 |
19-Sep-2025 | 0.89 | 0.91 | 0.88 | 0.91 | 163 | 1,35,193 | 1,34,964 |
22-Sep-2025 | 0.92 | 0.95 | 0.91 | 0.93 | 259 | 1,50,600 | 1,39,170 |
23-Sep-2025 | 0.93 | 0.93 | 0.89 | 0.9 | 229 | 97,961 | 81,655 |
24-Sep-2025 | 0.91 | 0.92 | 0.9 | 0.91 | 195 | 58,613 | 44,578 |
25-Sep-2025 | 0.91 | 0.92 | 0.89 | 0.89 | 162 | 63,483 | 50,285 |
26-Sep-2025 | 0.91 | 0.92 | 0.9 | 0.92 | 135 | 66,773 | 71,444 |
29-Sep-2025 | 0.92 | 0.94 | 0.9 | 0.91 | 176 | 77,516 | 54,693 |
30-Sep-2025 | 0.93 | 0.93 | 0.89 | 0.9 | 130 | 96,206 | 73,871 |
01-Oct-2025 | 0.9 | 0.91 | 0.8 | 0.9 | 185 | 1,22,432 | 1,01,818 |
03-Oct-2025 | 0.91 | 0.91 | 0.83 | 0.88 | 254 | 1,91,241 | 1,96,171 |
06-Oct-2025 | 0.9 | 0.9 | 0.86 | 0.88 | 225 | 79,302 | 78,436 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.