Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 0.8 | 0.82 | 0.79 | 0.8 | 94 | 35,728 | 29,725 |
18-Dec-2025 | 0.79 | 0.83 | 0.79 | 0.8 | 143 | 1,07,015 | 89,475 |
19-Dec-2025 | 0.81 | 0.82 | 0.76 | 0.79 | 134 | 87,600 | 96,010 |
22-Dec-2025 | 0.78 | 0.81 | 0.77 | 0.79 | 151 | 58,550 | 49,923 |
23-Dec-2025 | 0.8 | 0.8 | 0.78 | 0.79 | 147 | 44,883 | 44,894 |
24-Dec-2025 | 0.78 | 0.79 | 0.76 | 0.78 | 146 | 73,548 | 88,326 |
26-Dec-2025 | 0.77 | 0.78 | 0.74 | 0.77 | 154 | 45,433 | 46,857 |
29-Dec-2025 | 0.75 | 0.78 | 0.75 | 0.78 | 184 | 72,014 | 67,873 |
30-Dec-2025 | 0.75 | 0.77 | 0.75 | 0.77 | 108 | 27,511 | 28,827 |
31-Dec-2025 | 0.77 | 0.77 | 0.75 | 0.77 | 122 | 50,416 | 61,213 |
01-Jan-2026 | 0.77 | 0.92 | 0.77 | 0.92 | 403 | 10,13,383 | 6,67,119 |
02-Jan-2026 | 0.96 | 1.04 | 0.8 | 0.85 | 455 | 6,74,527 | 3,58,603 |
05-Jan-2026 | 0.83 | 0.9 | 0.8 | 0.86 | 265 | 95,484 | 86,688 |
06-Jan-2026 | 0.86 | 0.92 | 0.81 | 0.84 | 224 | 2,88,578 | 1,69,793 |
07-Jan-2026 | 0.85 | 0.86 | 0.83 | 0.85 | 132 | 79,864 | 78,453 |
08-Jan-2026 | 0.85 | 0.86 | 0.82 | 0.84 | 129 | 1,07,492 | 86,714 |
09-Jan-2026 | 0.84 | 0.84 | 0.82 | 0.82 | 34 | 16,550 | 20,082 |
12-Jan-2026 | 0.67 | 0.74 | 0.67 | 0.74 | 83 | 1,17,835 | 1,10,736 |
13-Jan-2026 | 0.76 | 0.76 | 0.75 | 0.75 | 52 | 38,177 | 42,729 |
14-Jan-2026 | 0.75 | 0.75 | 0.75 | 0.75 | 50 | 40,172 | 48,563 |
16-Jan-2026 | 0.75 | 0.75 | 0.75 | 0.75 | 43 | 39,822 | 53,096 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
