Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 0.75 | 0.75 | 0.63 | 0.75 | 38 | 12,561 | 16,880 |
12-Mar-2026 | 0.75 | 0.75 | 0.74 | 0.74 | 22 | 3,629 | 4,841 |
13-Mar-2026 | 0.74 | 0.74 | 0.74 | 0.74 | 25 | 10,188 | 13,768 |
16-Mar-2026 | 0.74 | 0.74 | 0.65 | 0.66 | 40 | 12,798 | 16,444 |
17-Mar-2026 | 0.67 | 0.68 | 0.67 | 0.67 | 35 | 19,669 | 17,633 |
18-Mar-2026 | 0.67 | 0.79 | 0.67 | 0.73 | 29 | 23,740 | 28,605 |
19-Mar-2026 | 0.7 | 0.75 | 0.7 | 0.73 | 31 | 8,204 | 10,253 |
20-Mar-2026 | 0.73 | 0.74 | 0.66 | 0.71 | 45 | 40,719 | 40,429 |
23-Mar-2026 | 0.72 | 0.72 | 0.72 | 0.72 | 34 | 17,077 | 23,719 |
24-Mar-2026 | 0.72 | 0.72 | 0.67 | 0.68 | 27 | 5,113 | 7,502 |
25-Mar-2026 | 0.68 | 0.69 | 0.68 | 0.69 | 33 | 18,830 | 19,716 |
27-Mar-2026 | 0.7 | 0.7 | 0.66 | 0.66 | 26 | 20,419 | 26,951 |
30-Mar-2026 | 0.66 | 0.66 | 0.6 | 0.61 | 54 | 14,546 | 20,452 |
01-Apr-2026 | 0.63 | 0.63 | 0.63 | 0.63 | 26 | 10,880 | 14,271 |
02-Apr-2026 | 0.63 | 0.64 | 0.63 | 0.64 | 28 | 19,636 | 20,807 |
06-Apr-2026 | 0.74 | 0.74 | 0.7 | 0.7 | 31 | 7,408 | 10,408 |
07-Apr-2026 | 0.77 | 0.77 | 0.74 | 0.74 | 30 | 22,907 | 30,295 |
08-Apr-2026 | 0.76 | 0.78 | 0.75 | 0.78 | 55 | 84,561 | 1,05,951 |
09-Apr-2026 | 0.78 | 0.8 | 0.78 | 0.8 | 57 | 1,23,475 | 1,55,121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
