Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 2.4 | 2.4 | 2.4 | 2.4 | 50 | 80,755 | 33,648 |
29-Sep-2026 | 2.36 | 2.36 | 2.36 | 2.36 | 38 | 1,87,938 | 79,635 |
30-Sep-2026 | 2.32 | 2.32 | 2.32 | 2.32 | 40 | 44,168 | 19,038 |
01-Oct-2026 | 2.28 | 2.28 | 2.28 | 2.28 | 53 | 12,11,297 | 5,31,271 |
05-Oct-2026 | 2.24 | 2.24 | 2.24 | 2.24 | 46 | 51,918 | 23,178 |
06-Oct-2026 | 2.2 | 2.2 | 2.2 | 2.2 | 32 | 29,999 | 13,636 |
07-Oct-2026 | 2.16 | 2.16 | 2.16 | 2.16 | 38 | 22,796 | 10,554 |
08-Oct-2026 | 2.12 | 2.12 | 2.12 | 2.12 | 40 | 2,70,581 | 1,27,633 |
09-Oct-2026 | 2.08 | 2.08 | 2.08 | 2.08 | 45 | 2,16,380 | 1,04,029 |
12-Oct-2026 | 2.04 | 2.12 | 2.04 | 2.12 | 184 | 21,74,734 | 10,60,733 |
13-Oct-2026 | 2.16 | 2.16 | 2.16 | 2.16 | 73 | 2,95,436 | 1,36,776 |
14-Oct-2026 | 2.2 | 2.2 | 2.2 | 2.2 | 58 | 5,80,800 | 2,64,000 |
15-Oct-2026 | 2.24 | 2.24 | 2.24 | 2.24 | 90 | 29,45,284 | 13,14,859 |
16-Oct-2026 | 2.28 | 2.28 | 2.28 | 2.28 | 112 | 18,14,752 | 7,95,944 |
19-Oct-2026 | 2.17 | 2.39 | 2.17 | 2.39 | 279 | 23,93,976 | 10,76,258 |
21-Oct-2026 | 2.38 | 2.38 | 2.28 | 2.28 | 130 | 5,34,377 | 2,33,488 |
22-Oct-2026 | 2.17 | 2.23 | 2.17 | 2.17 | 114 | 12,55,206 | 5,78,372 |
23-Oct-2026 | 2.07 | 2.07 | 2.07 | 2.07 | 63 | 1,72,464 | 83,316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
