Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 0.71 | 0.82 | 0.71 | 0.71 | 34 | 10,261 | 13,721 |
02-Feb-2026 | 0.71 | 0.71 | 0.68 | 0.68 | 44 | 33,829 | 39,413 |
03-Feb-2026 | 0.68 | 0.77 | 0.68 | 0.76 | 56 | 42,121 | 45,335 |
04-Feb-2026 | 0.75 | 0.75 | 0.72 | 0.72 | 76 | 25,042 | 34,102 |
05-Feb-2026 | 0.72 | 0.72 | 0.69 | 0.72 | 38 | 25,722 | 37,049 |
06-Feb-2026 | 0.72 | 0.72 | 0.68 | 0.69 | 37 | 20,461 | 26,571 |
09-Feb-2026 | 0.69 | 0.69 | 0.69 | 0.69 | 49 | 19,607 | 28,416 |
10-Feb-2026 | 0.69 | 0.7 | 0.69 | 0.7 | 45 | 35,355 | 40,642 |
11-Feb-2026 | 0.69 | 0.7 | 0.69 | 0.7 | 43 | 22,514 | 22,317 |
12-Feb-2026 | 0.7 | 0.7 | 0.7 | 0.7 | 44 | 27,473 | 38,066 |
13-Feb-2026 | 0.7 | 0.7 | 0.7 | 0.7 | 37 | 18,431 | 26,330 |
16-Feb-2026 | 0.66 | 0.68 | 0.66 | 0.68 | 49 | 25,273 | 33,084 |
17-Feb-2026 | 0.68 | 0.68 | 0.66 | 0.66 | 52 | 23,741 | 35,753 |
18-Feb-2026 | 0.68 | 0.69 | 0.68 | 0.68 | 41 | 17,440 | 15,969 |
19-Feb-2026 | 0.68 | 0.7 | 0.68 | 0.7 | 30 | 8,725 | 10,671 |
20-Feb-2026 | 0.7 | 0.7 | 0.66 | 0.67 | 35 | 11,585 | 13,440 |
23-Feb-2026 | 0.66 | 0.67 | 0.66 | 0.67 | 37 | 12,764 | 18,336 |
24-Feb-2026 | 0.66 | 0.67 | 0.66 | 0.67 | 34 | 5,648 | 8,544 |
25-Feb-2026 | 0.66 | 0.67 | 0.66 | 0.66 | 42 | 28,099 | 33,429 |
26-Feb-2026 | 0.66 | 0.67 | 0.66 | 0.67 | 40 | 14,892 | 22,412 |
27-Feb-2026 | 0.67 | 0.78 | 0.66 | 0.66 | 50 | 31,392 | 32,834 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
