Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 1.07 | 1.08 | 1.07 | 1.07 | 60 | 1,12,581 | 1,04,795 |
18-Jun-2026 | 1.11 | 1.11 | 1.07 | 1.09 | 55 | 2,42,875 | 2,22,346 |
19-Jun-2026 | 1.09 | 1.14 | 1.09 | 1.14 | 80 | 5,00,819 | 4,39,578 |
22-Jun-2026 | 1.19 | 1.19 | 1.19 | 1.19 | 56 | 2,61,375 | 2,19,643 |
23-Jun-2026 | 1.23 | 1.24 | 1.23 | 1.24 | 84 | 5,24,756 | 4,23,812 |
24-Jun-2026 | 1.3 | 1.3 | 1.3 | 1.3 | 69 | 3,83,154 | 2,94,734 |
25-Jun-2026 | 1.32 | 1.32 | 1.32 | 1.32 | 74 | 5,79,460 | 4,38,985 |
29-Jun-2026 | 1.34 | 1.34 | 1.34 | 1.34 | 71 | 6,43,468 | 4,80,200 |
30-Jun-2026 | 1.36 | 1.36 | 1.36 | 1.36 | 67 | 3,83,642 | 2,82,090 |
01-Jul-2026 | 1.38 | 1.38 | 1.38 | 1.38 | 66 | 1,83,833 | 1,33,213 |
02-Jul-2026 | 1.4 | 1.4 | 1.4 | 1.4 | 67 | 3,06,644 | 2,19,032 |
03-Jul-2026 | 1.42 | 1.42 | 1.42 | 1.42 | 74 | 2,77,678 | 1,95,548 |
06-Jul-2026 | 1.4 | 1.44 | 1.4 | 1.44 | 157 | 30,88,943 | 21,75,258 |
07-Jul-2026 | 1.42 | 1.46 | 1.42 | 1.46 | 97 | 7,39,832 | 5,17,644 |
08-Jul-2026 | 1.48 | 1.48 | 1.48 | 1.48 | 76 | 7,41,488 | 5,01,006 |
09-Jul-2026 | 1.5 | 1.5 | 1.49 | 1.5 | 194 | 82,46,289 | 55,21,173 |
10-Jul-2026 | 1.53 | 1.53 | 1.53 | 1.53 | 68 | 2,14,453 | 1,40,166 |
13-Jul-2026 | 1.56 | 1.56 | 1.56 | 1.56 | 59 | 3,77,752 | 2,42,149 |
14-Jul-2026 | 1.59 | 1.59 | 1.59 | 1.59 | 108 | 1,12,12,304 | 70,51,764 |
15-Jul-2026 | 1.62 | 1.62 | 1.62 | 1.62 | 60 | 3,79,060 | 2,33,988 |
16-Jul-2026 | 1.65 | 1.65 | 1.65 | 1.65 | 72 | 1,76,663 | 1,07,069 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
