Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 0.64 | 0.65 | 0.63 | 0.65 | 55 | 84,561 | 1,05,951 |
09-Apr-2026 | 0.65 | 0.67 | 0.65 | 0.67 | 57 | 1,23,475 | 1,55,121 |
10-Apr-2026 | 0.68 | 0.74 | 0.68 | 0.73 | 74 | 1,67,210 | 1,91,484 |
13-Apr-2026 | 0.8 | 0.87 | 0.8 | 0.86 | 116 | 5,84,186 | 5,72,165 |
15-Apr-2026 | 0.95 | 0.95 | 0.95 | 0.95 | 133 | 7,91,481 | 7,00,426 |
16-Apr-2026 | 1.04 | 1.04 | 1.04 | 1.04 | 170 | 5,64,872 | 4,55,542 |
17-Apr-2026 | 1.14 | 1.14 | 1.14 | 1.14 | 78 | 4,72,548 | 4,14,516 |
20-Apr-2026 | 1.19 | 1.19 | 1.19 | 1.19 | 61 | 3,20,274 | 2,69,138 |
21-Apr-2026 | 1.24 | 1.24 | 1.24 | 1.24 | 91 | 9,66,798 | 7,79,676 |
22-Apr-2026 | 1.3 | 1.3 | 1.23 | 1.29 | 155 | 5,47,374 | 4,27,920 |
23-Apr-2026 | 1.28 | 1.28 | 1.23 | 1.23 | 90 | 4,98,638 | 3,96,413 |
24-Apr-2026 | 1.17 | 1.17 | 1.17 | 1.17 | 51 | 42,245 | 36,107 |
27-Apr-2026 | 1.12 | 1.12 | 1.12 | 1.12 | 45 | 36,853 | 32,905 |
28-Apr-2026 | 1.07 | 1.07 | 1.07 | 1.07 | 48 | 13,910 | 13,000 |
29-Apr-2026 | 1.07 | 1.08 | 1.02 | 1.02 | 98 | 6,79,451 | 6,39,999 |
30-Apr-2026 | 1.02 | 1.04 | 0.97 | 1.04 | 72 | 3,64,966 | 3,56,463 |
04-May-2026 | 1.03 | 1.04 | 1.01 | 1.01 | 59 | 1,63,688 | 1,59,884 |
05-May-2026 | 1 | 1.04 | 0.99 | 1.04 | 57 | 78,995 | 78,635 |
06-May-2026 | 1.04 | 1.04 | 0.99 | 1 | 67 | 3,16,830 | 3,16,880 |
07-May-2026 | 0.99 | 1 | 0.97 | 1 | 46 | 42,103 | 42,853 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
