Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 67.15 | 67.15 | 67.15 | 67.15 | 1 | 67,150 | 1,000 |
16-Oct-2026 | 60.45 | 60.45 | 60.45 | 60.45 | 1 | 60,450 | 1,000 |
21-Oct-2026 | 54.45 | 54.45 | 54.45 | 54.45 | 1 | 54,450 | 1,000 |
23-Oct-2026 | 51.75 | 51.75 | 51.75 | 51.75 | 2 | 1,03,500 | 2,000 |
26-Oct-2026 | 49.2 | 49.2 | 49.2 | 49.2 | 1 | 49,200 | 1,000 |
29-Oct-2026 | 46.75 | 46.75 | 46.75 | 46.75 | 1 | 46,750 | 1,000 |
02-Nov-2026 | 44.42 | 44.42 | 44.42 | 44.42 | 1 | 44,420 | 1,000 |
03-Nov-2026 | 42.2 | 42.2 | 42.2 | 42.2 | 2 | 84,400 | 2,000 |
05-Nov-2026 | 40.09 | 40.09 | 40.09 | 40.09 | 1 | 40,090 | 1,000 |
06-Nov-2026 | 38.09 | 38.09 | 38.09 | 38.09 | 2 | 76,180 | 2,000 |
08-Nov-2026 | 36.19 | 36.19 | 36.19 | 36.19 | 3 | 1,08,570 | 3,000 |
09-Nov-2026 | 34.39 | 37.99 | 34.39 | 34.39 | 233 | 1,10,61,190 | 2,11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
