Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2026 | 47.2 | 47.2 | 47.2 | 47.2 | 2 | 944 | 20 |
10-Apr-2026 | 49.56 | 49.56 | 49.56 | 49.56 | 1 | 495 | 10 |
13-Apr-2026 | 52.03 | 52.03 | 52.03 | 52.03 | 1 | 1,769 | 34 |
16-Apr-2026 | 54.63 | 54.63 | 54.63 | 54.63 | 1 | 10,926 | 200 |
17-Apr-2026 | 57.36 | 57.36 | 57.36 | 57.36 | 1 | 3,613 | 63 |
20-Apr-2026 | 60.22 | 60.22 | 60.22 | 60.22 | 1 | 120 | 2 |
21-Apr-2026 | 63.23 | 63.23 | 63.23 | 63.23 | 4 | 37,938 | 600 |
22-Apr-2026 | 66 | 66 | 66 | 66 | 1 | 66,000 | 1,000 |
23-Apr-2026 | 69.3 | 69.3 | 69.3 | 69.3 | 3 | 32,363 | 467 |
24-Apr-2026 | 72.76 | 72.76 | 72.76 | 72.76 | 6 | 54,861 | 754 |
27-Apr-2026 | 76.39 | 76.39 | 76.39 | 76.39 | 4 | 1,21,154 | 1,586 |
28-Apr-2026 | 80.2 | 80.2 | 80 | 80.2 | 14 | 4,49,904 | 5,613 |
29-Apr-2026 | 84.21 | 84.21 | 84.21 | 84.21 | 2 | 95,999 | 1,140 |
30-Apr-2026 | 88.42 | 88.42 | 88.42 | 88.42 | 5 | 2,21,050 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
