Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 95.2 | 95.2 | 95.2 | 95.2 | 1 | 9,520 | 100 |
21-Apr-2025 | 99.45 | 99.45 | 95 | 95.89 | 6 | 21,642 | 221 |
22-Apr-2025 | 97.96 | 97.96 | 91.1 | 91.1 | 7 | 10,670 | 105 |
23-Apr-2025 | 92.92 | 92.92 | 86.55 | 86.55 | 2 | 179 | 2 |
24-Apr-2025 | 88.99 | 88.99 | 82.24 | 82.24 | 3 | 4,860 | 54 |
29-Apr-2025 | 78.13 | 78.13 | 78.13 | 78.13 | 2 | 1,562 | 20 |
02-May-2025 | 80.09 | 80.09 | 74.23 | 74.23 | 2 | 7,428 | 100 |
05-May-2025 | 75 | 75 | 75 | 75 | 2 | 1,200 | 16 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
