Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 63.23 | 63.23 | 63.23 | 63.23 | 4 | 37,938 | 600 |
22-Apr-2026 | 66 | 66 | 66 | 66 | 1 | 66,000 | 1,000 |
23-Apr-2026 | 69.3 | 69.3 | 69.3 | 69.3 | 3 | 32,363 | 467 |
24-Apr-2026 | 72.76 | 72.76 | 72.76 | 72.76 | 6 | 54,861 | 754 |
27-Apr-2026 | 76.39 | 76.39 | 76.39 | 76.39 | 4 | 1,21,154 | 1,586 |
28-Apr-2026 | 80.2 | 80.2 | 80 | 80.2 | 14 | 4,49,904 | 5,613 |
29-Apr-2026 | 84.21 | 84.21 | 84.21 | 84.21 | 2 | 95,999 | 1,140 |
30-Apr-2026 | 88.42 | 88.42 | 88.42 | 88.42 | 5 | 2,21,050 | 2,500 |
04-May-2026 | 92.84 | 92.84 | 92.38 | 92.38 | 3 | 3,339 | 36 |
05-May-2026 | 87.77 | 87.77 | 87.77 | 87.77 | 7 | 23,434 | 267 |
11-May-2026 | 91.85 | 91.85 | 83.39 | 91 | 3 | 630 | 7 |
13-May-2026 | 91 | 91 | 91 | 91 | 2 | 182 | 2 |
15-May-2026 | 87.5 | 87.5 | 87.5 | 87.5 | 1 | 87 | 1 |
18-May-2026 | 87.5 | 87.5 | 87.5 | 87.5 | 1 | 87 | 1 |
20-May-2026 | 87 | 87 | 87 | 87 | 1 | 87 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
