iifl-logo

Panther Industrial Products Ltd Historical Data

69.05
(-1.99%)
Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Panther Industrial Products Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

67.5

67.567.567.5213,500200

26-Jun-2025

70

70.8764.1564.15429,908425

27-Jun-2025

67

67.356262522,411319

30-Jun-2025

65.1

65.15960.39102,62,8154,040

01-Jul-2025

59.05

59.055959.0231,47525

02-Jul-2025

58.65

58.6556.0758164,08,9787,000

03-Jul-2025

55.25

55.2555.2555.25155210

07-Jul-2025

58.01

58.0152.552.63187,01,13312,046

08-Jul-2025

55.26

55.2650.5650.5671,27,0042,280

10-Jul-2025

53.08

53.0853.0853.0831,06,1602,000

11-Jul-2025

55.73

55.7355.7355.7365,58,41410,020

14-Jul-2025

58.51

58.5158.5158.5111,17,0202,000

15-Jul-2025

61.43

61.4361.4361.43113,68,5806,000

16-Jul-2025

64.5

64.564.564.573,91,1926,065

17-Jul-2025

67.72

67.7267.7267.7232,90,9924,297

18-Jul-2025

69.07

69.0769.0769.0731,39,5902,021

21-Jul-2025

70.45

70.4570.4570.45271,8591,020

22-Jul-2025

71.85

71.8570.4570.45133,77,9415,284

23-Jul-2025

69.05

69.0569.0569.05220,162292

Panther Industrial Products Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.