Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 65 | 65 | 65 | 65 | 1 | 65 | 1 |
02-Feb-2026 | 61.75 | 61.75 | 61.75 | 61.75 | 1 | 61 | 1 |
03-Feb-2026 | 58.67 | 58.67 | 58.67 | 58.67 | 3 | 5,867 | 100 |
04-Feb-2026 | 60.13 | 60.13 | 60 | 60 | 3 | 1,801 | 30 |
05-Feb-2026 | 57 | 57 | 57 | 57 | 1 | 57 | 1 |
06-Feb-2026 | 54.15 | 54.15 | 54.15 | 54.15 | 1 | 54 | 1 |
10-Feb-2026 | 56.85 | 56.85 | 51.45 | 51.45 | 2 | 2,893 | 51 |
11-Feb-2026 | 48.9 | 48.9 | 48.9 | 48.9 | 1 | 48 | 1 |
16-Feb-2026 | 46.46 | 46.46 | 46.46 | 46.46 | 1 | 46 | 1 |
17-Feb-2026 | 46.46 | 46.46 | 45.02 | 45.02 | 2 | 13,983 | 301 |
18-Feb-2026 | 42.78 | 42.78 | 42.78 | 42.78 | 2 | 85 | 2 |
24-Feb-2026 | 43 | 43 | 43 | 43 | 1 | 86 | 2 |
25-Feb-2026 | 40.85 | 40.85 | 40.85 | 40.85 | 1 | 40 | 1 |
26-Feb-2026 | 39 | 39 | 39 | 39 | 2 | 78 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
