Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 75 | 75 | 75 | 75 | 2 | 1,200 | 16 |
09-May-2025 | 78.7 | 78.75 | 75 | 75 | 3 | 1,147 | 15 |
12-May-2025 | 78.75 | 78.75 | 71.25 | 71.25 | 9 | 7,314 | 100 |
16-May-2025 | 71.25 | 71.25 | 71.25 | 71.25 | 1 | 712 | 10 |
19-May-2025 | 74.74 | 74.75 | 74.74 | 74.75 | 5 | 1,19,897 | 1,604 |
20-May-2025 | 78.4 | 78.4 | 78.29 | 78.3 | 5 | 21,531 | 274 |
22-May-2025 | 78.25 | 82.2 | 74.5 | 74.5 | 8 | 2,37,943 | 2,925 |
23-May-2025 | 78.2 | 78.2 | 74.5 | 74.5 | 4 | 1,57,145 | 2,010 |
26-May-2025 | 74.5 | 74.5 | 71 | 71.1 | 2 | 2,488 | 35 |
28-May-2025 | 71.1 | 71.1 | 71.1 | 71.1 | 2 | 1,422 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.