Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 59.97 | 59.97 | 59.97 | 59.97 | 1 | 59 | 1 |
20-Aug-2025 | 58.78 | 58.78 | 58.78 | 58.78 | 3 | 235 | 4 |
21-Aug-2025 | 57.61 | 57.61 | 57.61 | 57.61 | 1 | 57 | 1 |
22-Aug-2025 | 56.46 | 56.46 | 56.46 | 56.46 | 2 | 903 | 16 |
26-Aug-2025 | 53.64 | 53.64 | 53.64 | 53.64 | 1 | 53 | 1 |
28-Aug-2025 | 50.96 | 50.96 | 50.96 | 50.96 | 2 | 101 | 2 |
29-Aug-2025 | 48.42 | 48.42 | 48.42 | 48.42 | 4 | 5,423 | 112 |
01-Sep-2025 | 46 | 46 | 46 | 46 | 2 | 2,346 | 51 |
02-Sep-2025 | 46.2 | 48.3 | 46.2 | 48.3 | 5 | 8,34,789 | 18,069 |
03-Sep-2025 | 50.71 | 50.71 | 49.99 | 50.71 | 13 | 4,11,750 | 8,190 |
04-Sep-2025 | 53.24 | 53.24 | 53.24 | 53.24 | 5 | 1,27,829 | 2,401 |
05-Sep-2025 | 55.9 | 55.9 | 55.9 | 55.9 | 1 | 55 | 1 |
08-Sep-2025 | 58.69 | 58.69 | 58.69 | 58.69 | 13 | 4,64,355 | 7,912 |
09-Sep-2025 | 59.86 | 59.86 | 59.86 | 59.86 | 3 | 1,376 | 23 |
10-Sep-2025 | 59.86 | 61.05 | 59.86 | 61.05 | 6 | 2,07,695 | 3,404 |
11-Sep-2025 | 62.27 | 62.27 | 62.27 | 62.27 | 11 | 2,21,556 | 3,558 |
16-Sep-2025 | 61.03 | 61.03 | 61.03 | 61.03 | 2 | 12,267 | 201 |
17-Sep-2025 | 59.81 | 61 | 59.81 | 61 | 6 | 1,42,406 | 2,377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.