Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 59.7 | 64.61 | 59.7 | 64.61 | 7 | 13,338 | 207 |
08-Jan-2026 | 64 | 64 | 64 | 64 | 2 | 1,280 | 20 |
09-Jan-2026 | 64 | 64 | 64 | 64 | 2 | 320 | 5 |
13-Jan-2026 | 64 | 64 | 64 | 64 | 1 | 960 | 15 |
19-Jan-2026 | 67.2 | 67.2 | 67.2 | 67.2 | 1 | 67 | 1 |
22-Jan-2026 | 67.2 | 67.2 | 67.2 | 67.2 | 1 | 672 | 10 |
27-Jan-2026 | 67 | 67 | 67 | 67 | 1 | 402 | 6 |
28-Jan-2026 | 63.65 | 70 | 63.65 | 70 | 3 | 19,099 | 289 |
29-Jan-2026 | 73.49 | 73.5 | 67.1 | 67.1 | 7 | 44,163 | 601 |
01-Feb-2026 | 65 | 65 | 65 | 65 | 1 | 65 | 1 |
02-Feb-2026 | 61.75 | 61.75 | 61.75 | 61.75 | 1 | 61 | 1 |
03-Feb-2026 | 58.67 | 58.67 | 58.67 | 58.67 | 3 | 5,867 | 100 |
04-Feb-2026 | 60.13 | 60.13 | 60 | 60 | 3 | 1,801 | 30 |
05-Feb-2026 | 57 | 57 | 57 | 57 | 1 | 57 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
