Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2025 | 67.5 | 67.5 | 67.5 | 67.5 | 2 | 13,500 | 200 |
26-Jun-2025 | 70 | 70.87 | 64.15 | 64.15 | 4 | 29,908 | 425 |
27-Jun-2025 | 67 | 67.35 | 62 | 62 | 5 | 22,411 | 319 |
30-Jun-2025 | 65.1 | 65.1 | 59 | 60.39 | 10 | 2,62,815 | 4,040 |
01-Jul-2025 | 59.05 | 59.05 | 59 | 59.02 | 3 | 1,475 | 25 |
02-Jul-2025 | 58.65 | 58.65 | 56.07 | 58 | 16 | 4,08,978 | 7,000 |
03-Jul-2025 | 55.25 | 55.25 | 55.25 | 55.25 | 1 | 552 | 10 |
07-Jul-2025 | 58.01 | 58.01 | 52.5 | 52.63 | 18 | 7,01,133 | 12,046 |
08-Jul-2025 | 55.26 | 55.26 | 50.56 | 50.56 | 7 | 1,27,004 | 2,280 |
10-Jul-2025 | 53.08 | 53.08 | 53.08 | 53.08 | 3 | 1,06,160 | 2,000 |
11-Jul-2025 | 55.73 | 55.73 | 55.73 | 55.73 | 6 | 5,58,414 | 10,020 |
14-Jul-2025 | 58.51 | 58.51 | 58.51 | 58.51 | 1 | 1,17,020 | 2,000 |
15-Jul-2025 | 61.43 | 61.43 | 61.43 | 61.43 | 11 | 3,68,580 | 6,000 |
16-Jul-2025 | 64.5 | 64.5 | 64.5 | 64.5 | 7 | 3,91,192 | 6,065 |
17-Jul-2025 | 67.72 | 67.72 | 67.72 | 67.72 | 3 | 2,90,992 | 4,297 |
18-Jul-2025 | 69.07 | 69.07 | 69.07 | 69.07 | 3 | 1,39,590 | 2,021 |
21-Jul-2025 | 70.45 | 70.45 | 70.45 | 70.45 | 2 | 71,859 | 1,020 |
22-Jul-2025 | 71.85 | 71.85 | 70.45 | 70.45 | 13 | 3,77,941 | 5,284 |
23-Jul-2025 | 69.05 | 69.05 | 69.05 | 69.05 | 2 | 20,162 | 292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.