Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 58.69 | 58.69 | 58.69 | 58.69 | 13 | 4,64,355 | 7,912 |
09-Sep-2025 | 59.86 | 59.86 | 59.86 | 59.86 | 3 | 1,376 | 23 |
10-Sep-2025 | 59.86 | 61.05 | 59.86 | 61.05 | 6 | 2,07,695 | 3,404 |
11-Sep-2025 | 62.27 | 62.27 | 62.27 | 62.27 | 11 | 2,21,556 | 3,558 |
16-Sep-2025 | 61.03 | 61.03 | 61.03 | 61.03 | 2 | 12,267 | 201 |
17-Sep-2025 | 59.81 | 61 | 59.81 | 61 | 6 | 1,42,406 | 2,377 |
18-Sep-2025 | 60 | 60 | 60 | 60 | 3 | 6,600 | 110 |
19-Sep-2025 | 59.5 | 59.5 | 59.5 | 59.5 | 2 | 416 | 7 |
22-Sep-2025 | 59.25 | 59.25 | 59.25 | 59.25 | 3 | 17,834 | 301 |
06-Oct-2025 | 59.5 | 59.5 | 59.5 | 59.5 | 2 | 1,15,430 | 1,940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.