Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 42.78 | 42.78 | 42.78 | 42.78 | 2 | 85 | 2 |
24-Feb-2026 | 43 | 43 | 43 | 43 | 1 | 86 | 2 |
25-Feb-2026 | 40.85 | 40.85 | 40.85 | 40.85 | 1 | 40 | 1 |
26-Feb-2026 | 39 | 39 | 39 | 39 | 2 | 78 | 2 |
02-Mar-2026 | 37.08 | 37.08 | 37.08 | 37.08 | 1 | 37 | 1 |
05-Mar-2026 | 37.08 | 37.08 | 37.08 | 37.08 | 1 | 37 | 1 |
09-Mar-2026 | 35.24 | 35.24 | 35.24 | 35.24 | 1 | 35 | 1 |
10-Mar-2026 | 37 | 37 | 37 | 37 | 1 | 77,700 | 2,100 |
13-Mar-2026 | 38.85 | 38.85 | 38.85 | 38.85 | 2 | 38,850 | 1,000 |
17-Mar-2026 | 40.79 | 40.79 | 40.79 | 40.79 | 1 | 40 | 1 |
18-Mar-2026 | 42.82 | 42.82 | 42.82 | 42.82 | 2 | 5,566 | 130 |
19-Mar-2026 | 44.96 | 44.96 | 44.96 | 44.96 | 1 | 4,496 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
