Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Aug-2026 | 75.67 | 83.63 | 75.67 | 83.62 | 6 | 23,516 | 255 |
28-Aug-2026 | 85.29 | 87.5 | 79.44 | 87.44 | 10 | 84,811 | 851 |
31-Aug-2026 | 89.19 | 91.81 | 88 | 91.81 | 7 | 33,198 | 366 |
01-Sep-2026 | 91.81 | 91.81 | 91.81 | 91.81 | 2 | 91,810 | 1,000 |
02-Sep-2026 | 91.81 | 91.81 | 91.81 | 91.81 | 1 | 2,754 | 30 |
04-Sep-2026 | 96.4 | 96.4 | 96 | 96 | 4 | 1,440 | 15 |
07-Sep-2026 | 96 | 96 | 96 | 96 | 1 | 192 | 2 |
08-Sep-2026 | 91.2 | 92 | 91.2 | 92 | 2 | 3,127 | 34 |
16-Sep-2026 | 92 | 92 | 92 | 92 | 1 | 4,508 | 49 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
