Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Nov-2025 | 50 | 50 | 50 | 50 | 2 | 1,700 | 34 |
24-Nov-2025 | 48 | 48 | 48 | 48 | 1 | 48 | 1 |
25-Nov-2025 | 48 | 50.4 | 48 | 48.1 | 5 | 5,026 | 102 |
26-Nov-2025 | 50.5 | 50.5 | 50.5 | 50.5 | 3 | 7,575 | 150 |
27-Nov-2025 | 53.02 | 53.02 | 48.55 | 48.55 | 3 | 1,108 | 21 |
04-Dec-2025 | 50.97 | 50.97 | 48.55 | 48.55 | 4 | 762 | 15 |
05-Dec-2025 | 50.97 | 50.97 | 50.97 | 50.97 | 1 | 509 | 10 |
08-Dec-2025 | 53.51 | 53.51 | 51.02 | 53.51 | 6 | 20,067 | 386 |
09-Dec-2025 | 56.18 | 56.18 | 56.18 | 56.18 | 1 | 561 | 10 |
10-Dec-2025 | 56.18 | 56.18 | 56.18 | 56.18 | 1 | 955 | 17 |
17-Dec-2025 | 56.18 | 56.18 | 56.18 | 56.18 | 1 | 56 | 1 |
18-Dec-2025 | 53.38 | 53.38 | 53.38 | 53.38 | 3 | 320 | 6 |
19-Dec-2025 | 50.75 | 50.75 | 50.72 | 50.72 | 4 | 1,318 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
