Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 63.81 | 63.81 | 63.81 | 63.81 | 2 | 191 | 3 |
30-Oct-2025 | 63.81 | 63.81 | 62 | 62 | 3 | 187 | 3 |
31-Oct-2025 | 62 | 62 | 62 | 62 | 1 | 62 | 1 |
10-Nov-2025 | 58.9 | 58.9 | 58.9 | 58.9 | 1 | 58 | 1 |
12-Nov-2025 | 61.84 | 61.84 | 55.96 | 55.96 | 2 | 4,983 | 88 |
13-Nov-2025 | 55.96 | 55.96 | 55.96 | 55.96 | 1 | 559 | 10 |
14-Nov-2025 | 53.2 | 53.2 | 53.2 | 53.2 | 1 | 53 | 1 |
17-Nov-2025 | 53.22 | 53.22 | 52 | 52 | 5 | 5,219 | 100 |
18-Nov-2025 | 50 | 50 | 50 | 50 | 1 | 50 | 1 |
21-Nov-2025 | 50 | 50 | 50 | 50 | 2 | 1,700 | 34 |
24-Nov-2025 | 48 | 48 | 48 | 48 | 1 | 48 | 1 |
25-Nov-2025 | 48 | 50.4 | 48 | 48.1 | 5 | 5,026 | 102 |
26-Nov-2025 | 50.5 | 50.5 | 50.5 | 50.5 | 3 | 7,575 | 150 |
27-Nov-2025 | 53.02 | 53.02 | 48.55 | 48.55 | 3 | 1,108 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.