Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 72.3 | 72.3 | 68.7 | 68.75 | 538 | 11,68,51,280 | 16,30,400 |
08-Oct-2026 | 67 | 67 | 65.35 | 65.35 | 3 | 3,16,320 | 4,800 |
09-Oct-2026 | 62.1 | 62.1 | 62.1 | 62.1 | 2 | 2,98,080 | 4,800 |
12-Oct-2026 | 59 | 59 | 59 | 59 | 2 | 2,83,200 | 4,800 |
13-Oct-2026 | 56.05 | 56.05 | 56.05 | 56.05 | 1 | 89,680 | 1,600 |
14-Oct-2026 | 53.25 | 53.25 | 53.25 | 53.25 | 4 | 3,40,800 | 6,400 |
15-Oct-2026 | 50.6 | 50.6 | 50.6 | 50.6 | 1 | 80,960 | 1,600 |
16-Oct-2026 | 48.1 | 48.1 | 48.1 | 48.1 | 4 | 3,07,840 | 6,400 |
19-Oct-2026 | 45.7 | 45.7 | 45.7 | 45.7 | 1 | 73,120 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
