Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 59 | 59 | 59 | 59 | 2 | 2,83,200 | 4,800 |
13-Oct-2026 | 56.05 | 56.05 | 56.05 | 56.05 | 1 | 89,680 | 1,600 |
14-Oct-2026 | 53.25 | 53.25 | 53.25 | 53.25 | 4 | 3,40,800 | 6,400 |
15-Oct-2026 | 50.6 | 50.6 | 50.6 | 50.6 | 1 | 80,960 | 1,600 |
16-Oct-2026 | 48.1 | 48.1 | 48.1 | 48.1 | 4 | 3,07,840 | 6,400 |
19-Oct-2026 | 45.7 | 45.7 | 45.7 | 45.7 | 1 | 73,120 | 1,600 |
21-Oct-2026 | 43.45 | 43.45 | 43.45 | 43.45 | 2 | 1,39,040 | 3,200 |
22-Oct-2026 | 39.15 | 47.75 | 39.15 | 47.75 | 62 | 86,28,160 | 1,52,000 |
23-Oct-2026 | 46.8 | 46.8 | 43 | 43 | 14 | 10,53,920 | 19,200 |
26-Oct-2026 | 38.7 | 47.3 | 38.7 | 42.8 | 47 | 38,31,520 | 59,200 |
27-Oct-2026 | 42.55 | 43.65 | 42.55 | 43 | 9 | 6,21,680 | 9,600 |
29-Oct-2026 | 42.95 | 42.95 | 42.2 | 42.2 | 2 | 1,36,240 | 3,200 |
30-Oct-2026 | 41 | 46.4 | 38.55 | 44.7 | 16 | 15,83,360 | 28,800 |
02-Nov-2026 | 40.7 | 40.7 | 40.25 | 40.25 | 12 | 7,75,520 | 14,400 |
03-Nov-2026 | 38.35 | 39.3 | 36.45 | 37.15 | 11 | 56,56,800 | 1,37,600 |
04-Nov-2026 | 40.25 | 40.85 | 37.6 | 40.85 | 18 | 13,56,960 | 20,800 |
06-Nov-2026 | 44.65 | 44.65 | 39.05 | 40.4 | 8 | 5,33,920 | 4,800 |
08-Nov-2026 | 44 | 44 | 41.3 | 41.3 | 3 | 2,02,640 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
