Paradeep Parivahan Ltd

Paradeep Parivahan Ltd Historical Data

NSEBSE

₹129.5

(0.97%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	130	133.95	124.6	125.85	55	1,06,20,360	82,800
04-Jul-2025	124.55	125.05	124	124	31	64,25,100	51,600
07-Jul-2025	126.4	126.4	123.2	123.2	24	55,71,720	44,400
08-Jul-2025	122.9	122.9	121.1	122.5	35	67,22,520	55,200
09-Jul-2025	121	122.9	121	122.55	12	23,37,840	19,200
10-Jul-2025	124.9	125	124.9	125	9	13,49,760	10,800
11-Jul-2025	127.5	127.5	127.5	127.5	7	12,24,000	9,600
14-Jul-2025	130.05	130.05	130	130.05	16	24,96,840	19,200
15-Jul-2025	130.05	132.65	130.05	132.65	37	1,25,63,760	94,800
16-Jul-2025	135	135	132	132	27	59,70,240	44,400
17-Jul-2025	132.5	132.5	130.1	130.1	6	11,07,240	8,400
18-Jul-2025	130.4	130.4	127.5	130.3	13	21,80,040	16,800
21-Jul-2025	130	130	129.9	129.9	7	10,91,520	8,400
22-Jul-2025	130.9	130.9	130.9	130.9	4	7,85,400	6,000
23-Jul-2025	129	129.15	128.4	128.4	11	16,99,980	13,200
24-Jul-2025	130	130.5	130	130	7	28,12,800	21,600
25-Jul-2025	128.1	128.1	128.1	128.1	2	6,14,880	4,800
28-Jul-2025	128.5	129	125.55	125.55	11	23,08,260	18,000
29-Jul-2025	123.05	125.7	123.05	125.7	8	17,83,740	14,400
30-Jul-2025	123.2	128.2	123.2	128.2	11	16,75,320	13,200
31-Jul-2025	128.2	128.25	126	128.25	7	1,28,61,240	1,02,000
01-Aug-2025	130.8	130.8	128.25	129.5	26	71,70,900	55,200

Paradeep Parivahan Ltd: Related NEWS

No Record Found

Invest wise with Expert advice