Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 263 | 264 | 256.6 | 259 | 10 | 31,17,600 | 12,000 |
13-Aug-2026 | 258 | 263.85 | 258 | 263.85 | 3 | 9,38,220 | 3,600 |
14-Aug-2026 | 265 | 270.9 | 259 | 268 | 11 | 34,95,360 | 13,200 |
17-Aug-2026 | 269 | 269 | 263 | 267.9 | 10 | 35,24,160 | 13,200 |
18-Aug-2026 | 277.9 | 278 | 265 | 277.75 | 11 | 61,73,700 | 22,800 |
19-Aug-2026 | 270.1 | 281 | 270.1 | 281 | 6 | 20,07,240 | 7,200 |
20-Aug-2026 | 283.95 | 293 | 275.5 | 282.4 | 13 | 1,05,50,880 | 37,200 |
21-Aug-2026 | 285.1 | 290.95 | 283.05 | 289 | 11 | 1,02,30,660 | 36,000 |
24-Aug-2026 | 292 | 294.7 | 286 | 294.7 | 4 | 13,92,840 | 4,800 |
25-Aug-2026 | 281 | 287 | 280 | 287 | 41 | 2,25,95,760 | 80,400 |
26-Aug-2026 | 287 | 289 | 273.7 | 279.05 | 44 | 1,83,80,340 | 66,000 |
27-Aug-2026 | 280.7 | 285.95 | 278.5 | 281.1 | 19 | 1,04,51,820 | 37,200 |
28-Aug-2026 | 276 | 282.95 | 276 | 282.95 | 9 | 39,91,080 | 14,400 |
31-Aug-2026 | 283.9 | 283.9 | 277.25 | 280.15 | 7 | 23,66,700 | 8,400 |
01-Sep-2026 | 281.5 | 282 | 280 | 282 | 5 | 33,64,200 | 12,000 |
02-Sep-2026 | 280 | 285 | 280 | 285 | 4 | 13,53,120 | 4,800 |
03-Sep-2026 | 286 | 287.75 | 286 | 287 | 4 | 82,64,100 | 28,800 |
04-Sep-2026 | 286 | 297.4 | 283.45 | 297.4 | 17 | 69,07,380 | 24,000 |
07-Sep-2026 | 298 | 299 | 297.4 | 299 | 4 | 14,32,080 | 4,800 |
08-Sep-2026 | 299 | 299 | 287 | 296.25 | 10 | 35,29,320 | 12,000 |
09-Sep-2026 | 302 | 302 | 293 | 298.95 | 6 | 21,46,920 | 7,200 |
10-Sep-2026 | 302.5 | 303 | 293.15 | 299.9 | 8 | 28,81,860 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
