Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 151.45 | 156.65 | 146 | 154.75 | 20 | 37,42,980 | 16,800 |
05-Mar-2026 | 157 | 157 | 156 | 156 | 2 | 3,75,600 | 2,400 |
06-Mar-2026 | 156 | 163.9 | 146.4 | 156.85 | 17 | 31,31,520 | 13,200 |
09-Mar-2026 | 145 | 152 | 145 | 149.6 | 24 | 46,32,360 | 14,400 |
10-Mar-2026 | 151 | 163 | 151 | 158 | 9 | 17,05,200 | 4,800 |
12-Mar-2026 | 159 | 159 | 156.7 | 156.7 | 2 | 20,71,200 | 13,200 |
13-Mar-2026 | 150 | 150.05 | 146 | 148 | 8 | 14,30,460 | 7,200 |
16-Mar-2026 | 146.05 | 149.4 | 143 | 145.4 | 13 | 24,55,500 | 12,000 |
17-Mar-2026 | 150.95 | 152 | 150 | 152 | 4 | 7,24,740 | 3,600 |
18-Mar-2026 | 152.25 | 154.95 | 150 | 154.95 | 6 | 10,96,260 | 4,800 |
19-Mar-2026 | 147.1 | 152 | 145 | 151.5 | 6 | 10,68,240 | 6,000 |
20-Mar-2026 | 153 | 153 | 153 | 153 | 1 | 1,83,600 | 1,200 |
23-Mar-2026 | 144.55 | 151 | 142.05 | 151 | 16 | 29,56,620 | 13,200 |
24-Mar-2026 | 147.25 | 157 | 147.25 | 155.35 | 11 | 20,22,300 | 9,600 |
25-Mar-2026 | 148.05 | 159.5 | 148 | 154.5 | 13 | 25,93,800 | 9,600 |
27-Mar-2026 | 150 | 150 | 142.15 | 145.15 | 26 | 54,41,580 | 31,200 |
30-Mar-2026 | 142.7 | 143 | 133 | 135.55 | 49 | 1,67,76,120 | 1,14,000 |
01-Apr-2026 | 148 | 160 | 148 | 153.95 | 41 | 1,06,15,800 | 31,200 |
02-Apr-2026 | 158 | 158 | 144 | 150 | 18 | 37,65,900 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
