Paradeep Parivahan Ltd

Paradeep Parivahan Ltd Historical Data

NSEBSE

₹161

(-0.25%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	156	156	156	156	2	5,61,600	3,600
16-Dec-2025	144.1	157	144.1	150.65	29	61,74,360	25,200
18-Dec-2025	150.65	152	147	150.1	17	32,52,600	19,200
19-Dec-2025	148.65	158	148.65	157	4	7,41,120	2,400
22-Dec-2025	158.4	162.4	158.4	162.4	14	27,04,260	14,400
23-Dec-2025	160.95	166	160.95	166	8	17,67,660	10,800
24-Dec-2025	165.9	165.9	162.2	162.2	2	3,93,720	1,200
26-Dec-2025	154.1	163	154.1	157.35	5	9,52,500	3,600
29-Dec-2025	167	167.95	159.05	159.05	16	31,28,520	14,400
30-Dec-2025	154.55	157.5	153	157.5	6	11,17,500	4,800
31-Dec-2025	159.7	162	159.7	161.9	8	15,46,920	7,200
01-Jan-2026	161.9	161.9	158	160	4	7,65,660	3,600
02-Jan-2026	169	169	160	162.85	12	23,32,800	14,400
05-Jan-2026	165	165	156.6	163.3	17	32,79,840	16,800
06-Jan-2026	162	163	158	161.85	21	42,40,740	16,800
07-Jan-2026	146.1	162.5	146.1	158.6	48	94,96,260	40,800
08-Jan-2026	163.7	163.7	154	157.1	36	68,79,900	36,000
09-Jan-2026	161	168.9	159	164.5	43	98,48,880	50,400
12-Jan-2026	162	163.85	157.5	163.85	10	19,25,220	9,600
13-Jan-2026	163.75	163.75	161.2	161.4	5	9,72,060	3,600
14-Jan-2026	164.5	164.5	160	161	7	13,58,760	6,000

Paradeep Parivahan Ltd: Related NEWS

No Record Found

Invest wise with Expert advice