Paradeep Parivahan Ltd

Paradeep Parivahan Ltd Historical Data

NSEBSE

₹134.2

(3.15%)

Sep 12, 2025|02:09:00 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	121.5	124	119.9	123.25	9	13,08,960	10,800
14-Aug-2025	121	121	120	120.85	7	17,41,200	14,400
18-Aug-2025	125	126.85	125	126.7	11	16,67,820	13,200
19-Aug-2025	127.1	131	126.9	129.95	15	24,76,980	19,200
20-Aug-2025	131	131	125	125.6	12	18,27,360	14,400
21-Aug-2025	130.35	131.85	130.35	131.85	21	37,90,080	28,800
22-Aug-2025	138.4	138.4	134	138.4	37	94,59,840	68,400
25-Aug-2025	144.1	145.3	138.45	140.75	57	1,03,43,340	72,000
26-Aug-2025	138	144	138	141.35	20	33,84,360	24,000
28-Aug-2025	140	140	134.3	140	13	21,28,140	15,600
29-Aug-2025	140	140	134	134	11	22,72,860	16,800
01-Sep-2025	140	140	130	133	21	36,80,160	19,200
02-Sep-2025	133	134.4	108	130	73	1,39,17,840	63,600
03-Sep-2025	126.05	129.9	123	129.6	40	72,81,000	28,800
04-Sep-2025	129	131	129	131	4	6,22,800	4,800
05-Sep-2025	127.05	131.1	125.1	126	11	24,45,960	15,600
08-Sep-2025	126.65	128	126.65	128	6	10,69,980	7,200
09-Sep-2025	126.55	128.25	126.55	128.25	3	4,58,760	2,400
10-Sep-2025	128.25	132.5	128.25	129.15	9	14,01,840	9,600
11-Sep-2025	124.25	131.1	124.25	130.1	7	12,32,700	7,200

Paradeep Parivahan Ltd: Related NEWS

No Record Found

Invest wise with Expert advice