Paradeep Parivahan Ltd

Paradeep Parivahan Ltd Historical Data

NSEBSE

₹108

(-0.74%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	131.1	144.4	124.2	125.84	595	12,15,19,488	6,10,800
26-May-2025	125.84	125.84	117	118.35	154	2,61,50,292	1,53,600
27-May-2025	118	119.99	111	111.69	214	3,54,37,332	2,18,400
28-May-2025	110.8	117.27	108.5	117.27	152	2,66,54,208	2,30,400
29-May-2025	119	120	117.27	119.63	52	1,12,43,748	94,800
30-May-2025	118	120.8	113.75	119	55	85,98,504	73,200
02-Jun-2025	115.4	117	114	114.5	60	84,36,720	73,200
03-Jun-2025	116.25	116.25	112.6	113	23	55,75,740	49,200
04-Jun-2025	114	114.2	107.35	110.2	59	86,96,940	79,200
05-Jun-2025	111.3	115.7	110	115.6	68	1,03,62,780	91,200
06-Jun-2025	116.5	121.35	112	118.55	110	1,89,68,220	1,59,600
09-Jun-2025	124	124	117.1	119	55	87,73,800	73,200
10-Jun-2025	119	121	113.5	115.05	38	72,27,420	61,200
11-Jun-2025	115.75	116	112.55	114.55	29	41,22,000	36,000
12-Jun-2025	115.9	116.75	114.3	116.1	15	29,13,000	25,200
13-Jun-2025	113	116.35	113	114.35	16	23,39,040	20,400
16-Jun-2025	111.3	114	110.25	113.3	32	50,99,040	45,600
17-Jun-2025	113	113.9	110.5	111.75	28	49,86,000	44,400
18-Jun-2025	111.75	112.5	109.55	109.55	18	27,98,280	25,200
19-Jun-2025	112.95	112.95	108.5	108.8	18	26,28,960	24,000
20-Jun-2025	109.55	112.1	107.8	108	65	1,09,21,140	99,600

Paradeep Parivahan Ltd: Related NEWS

No Record Found

Invest wise with Expert advice