Paradeep Parivahan Ltd

Paradeep Parivahan Ltd Historical Data

NSEBSE

₹162.2

(-2.29%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	155.15	163.95	154	163	30	57,10,260	20,400
26-Nov-2025	164.65	170.85	164.65	167.55	17	34,26,840	13,200
27-Nov-2025	168	171.45	166	167.35	8	22,12,800	12,000
28-Nov-2025	167.35	167.35	165	165.1	4	7,95,180	3,600
01-Dec-2025	169.8	169.8	162	162.3	8	15,72,840	7,200
02-Dec-2025	158.55	160.85	156	156.85	24	45,39,780	24,000
03-Dec-2025	161	161	156.6	157	10	18,98,820	9,600
04-Dec-2025	156.6	158	156.6	157	3	5,65,920	2,400
05-Dec-2025	153.1	155	150.05	154	23	45,81,600	26,400
08-Dec-2025	150	152	142	148.85	35	63,78,300	28,800
09-Dec-2025	147.5	158.65	147	158.1	21	38,91,300	13,200
10-Dec-2025	160	160	156	156.05	8	15,08,760	7,200
11-Dec-2025	155	155	155	155	1	1,86,000	1,200
12-Dec-2025	156	156	156	156	1	1,87,200	1,200
15-Dec-2025	156	156	156	156	2	5,61,600	3,600
16-Dec-2025	144.1	157	144.1	150.65	29	61,74,360	25,200
18-Dec-2025	150.65	152	147	150.1	17	32,52,600	19,200
19-Dec-2025	148.65	158	148.65	157	4	7,41,120	2,400
22-Dec-2025	158.4	162.4	158.4	162.4	14	27,04,260	14,400
23-Dec-2025	160.95	166	160.95	166	8	17,67,660	10,800
24-Dec-2025	165.9	165.9	162.2	162.2	2	3,93,720	1,200

Paradeep Parivahan Ltd: Related NEWS

No Record Found

Invest wise with Expert advice