Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 167 | 167.6 | 166.15 | 167.6 | 4 | 8,01,300 | 4,800 |
17-Feb-2026 | 163 | 170 | 162 | 167.5 | 12 | 23,80,980 | 9,600 |
18-Feb-2026 | 166 | 168 | 165 | 168 | 9 | 21,90,000 | 10,800 |
19-Feb-2026 | 171 | 172 | 164.4 | 167.55 | 10 | 20,12,280 | 7,200 |
20-Feb-2026 | 162.8 | 169 | 162.8 | 168 | 4 | 7,97,460 | 2,400 |
23-Feb-2026 | 162.5 | 164.95 | 160.05 | 163 | 13 | 27,26,520 | 10,800 |
24-Feb-2026 | 163.95 | 163.95 | 163.95 | 163.95 | 1 | 1,96,740 | 1,200 |
25-Feb-2026 | 160.1 | 165 | 160 | 162.5 | 11 | 21,27,960 | 12,000 |
26-Feb-2026 | 161.5 | 168 | 161.5 | 168 | 3 | 5,89,800 | 2,400 |
27-Feb-2026 | 162.05 | 162.05 | 157.25 | 160.6 | 9 | 17,30,700 | 9,600 |
02-Mar-2026 | 155 | 155 | 150 | 151.9 | 28 | 54,61,860 | 31,200 |
04-Mar-2026 | 151.45 | 156.65 | 146 | 154.75 | 20 | 37,42,980 | 16,800 |
05-Mar-2026 | 157 | 157 | 156 | 156 | 2 | 3,75,600 | 2,400 |
06-Mar-2026 | 156 | 163.9 | 146.4 | 156.85 | 17 | 31,31,520 | 13,200 |
09-Mar-2026 | 145 | 152 | 145 | 149.6 | 24 | 46,32,360 | 14,400 |
10-Mar-2026 | 151 | 163 | 151 | 158 | 9 | 17,05,200 | 4,800 |
12-Mar-2026 | 159 | 159 | 156.7 | 156.7 | 2 | 20,71,200 | 13,200 |
13-Mar-2026 | 150 | 150.05 | 146 | 148 | 8 | 14,30,460 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
