Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 160 | 160 | 151 | 156.55 | 28 | 76,51,560 | 38,400 |
06-May-2026 | 156.95 | 159.6 | 156.95 | 158.8 | 16 | 30,39,240 | 16,800 |
07-May-2026 | 159 | 160.85 | 158.5 | 159.5 | 14 | 26,78,580 | 15,600 |
08-May-2026 | 161 | 161 | 156.15 | 158.35 | 12 | 24,81,960 | 10,800 |
11-May-2026 | 161.7 | 161.7 | 153.05 | 158.2 | 24 | 46,83,120 | 22,800 |
12-May-2026 | 161 | 161 | 152 | 155.95 | 9 | 18,61,980 | 9,600 |
13-May-2026 | 155.95 | 157 | 152.15 | 156.65 | 6 | 11,16,780 | 6,000 |
14-May-2026 | 152.05 | 154 | 152 | 153.25 | 4 | 7,32,660 | 4,800 |
15-May-2026 | 152 | 154.9 | 151.5 | 153.1 | 6 | 14,68,080 | 9,600 |
18-May-2026 | 147.05 | 156 | 143.65 | 154.1 | 20 | 35,63,340 | 15,600 |
19-May-2026 | 157.95 | 157.95 | 154.45 | 157 | 11 | 20,63,520 | 8,400 |
20-May-2026 | 157 | 157.5 | 151.65 | 157.1 | 17 | 33,60,960 | 14,400 |
21-May-2026 | 162.95 | 162.95 | 158.4 | 161.95 | 43 | 2,31,41,280 | 1,27,200 |
22-May-2026 | 164.95 | 169 | 161.6 | 168.9 | 32 | 68,10,780 | 34,800 |
25-May-2026 | 151 | 172.85 | 149.05 | 168.75 | 215 | 5,85,42,420 | 2,98,800 |
26-May-2026 | 160.6 | 164.9 | 157 | 160 | 38 | 86,26,920 | 38,400 |
27-May-2026 | 161 | 163 | 155 | 155.35 | 43 | 84,72,120 | 37,200 |
29-May-2026 | 155.5 | 158.9 | 150 | 156.6 | 27 | 49,91,040 | 26,400 |
01-Jun-2026 | 158 | 162 | 150 | 155.8 | 30 | 57,72,600 | 25,200 |
02-Jun-2026 | 154.95 | 155 | 154.95 | 155 | 2 | 7,43,880 | 4,800 |
03-Jun-2026 | 150.4 | 158 | 150.35 | 157.15 | 9 | 18,53,940 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
