Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 299.9 | 299.9 | 287 | 296.65 | 20 | 80,61,360 | 27,600 |
24-Sep-2026 | 304.5 | 304.5 | 304.5 | 304.5 | 1 | 3,65,400 | 1,200 |
25-Sep-2026 | 306 | 306 | 294 | 299 | 4 | 17,97,480 | 6,000 |
28-Sep-2026 | 302 | 302 | 284.1 | 293.85 | 19 | 66,49,800 | 22,800 |
29-Sep-2026 | 289.1 | 296 | 288 | 296 | 5 | 17,44,920 | 6,000 |
30-Sep-2026 | 295.95 | 299.5 | 288.3 | 298 | 7 | 55,92,540 | 19,200 |
01-Oct-2026 | 296 | 312 | 292 | 302.95 | 17 | 75,11,100 | 25,200 |
05-Oct-2026 | 300 | 303.9 | 290.05 | 301.95 | 18 | 1,63,45,980 | 55,200 |
06-Oct-2026 | 299.9 | 305.5 | 298.9 | 302.1 | 6 | 25,28,820 | 8,400 |
07-Oct-2026 | 298.1 | 301 | 298.1 | 301 | 3 | 10,80,120 | 3,600 |
09-Oct-2026 | 300 | 304.5 | 300 | 302.25 | 2 | 7,25,400 | 2,400 |
12-Oct-2026 | 340.1 | 340.1 | 301 | 305.15 | 23 | 86,07,120 | 16,800 |
13-Oct-2026 | 302.5 | 311 | 302.5 | 311 | 3 | 10,99,920 | 1,200 |
14-Oct-2026 | 302.5 | 304.95 | 296.95 | 304.95 | 22 | 86,33,760 | 21,600 |
15-Oct-2026 | 302.5 | 302.5 | 289.1 | 299.35 | 21 | 1,00,25,160 | 26,400 |
16-Oct-2026 | 301 | 301 | 297.95 | 298.6 | 8 | 28,71,120 | 9,600 |
19-Oct-2026 | 304 | 304 | 293 | 299.35 | 27 | 1,07,28,060 | 28,800 |
21-Oct-2026 | 302.5 | 310 | 290 | 300.65 | 13 | 49,62,060 | 14,400 |
22-Oct-2026 | 290 | 300 | 285 | 296 | 29 | 1,01,32,080 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
