Paradeep Parivahan Ltd

Paradeep Parivahan Ltd Historical Data

NSEBSE

₹166.25

(5.66%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	140.45	145	139	144.45	18	32,59,860	19,200
16-Oct-2025	145.15	145.15	142.8	144.5	15	25,95,720	14,400
17-Oct-2025	148.65	148.65	138	139.2	30	56,38,860	26,400
20-Oct-2025	144.65	144.65	139.2	139.2	9	15,37,980	8,400
21-Oct-2025	144.5	148.95	144.4	146.25	26	48,95,040	28,800
23-Oct-2025	147.7	147.7	143.5	143.55	16	34,95,420	15,600
24-Oct-2025	146	146.95	144.1	144.1	6	10,46,580	4,800
27-Oct-2025	148	150.45	145.55	145.75	33	67,33,200	28,800
28-Oct-2025	151.85	158.55	148.3	155.85	154	2,97,89,580	1,27,200
29-Oct-2025	159.3	161.65	154	155.75	47	92,45,340	37,200
30-Oct-2025	157	158	156	156	8	15,09,600	9,600
31-Oct-2025	155.5	156.8	149.25	151.75	27	51,59,700	25,200
03-Nov-2025	151.75	155	151.5	153.45	13	23,93,820	9,600
04-Nov-2025	155	155.35	147	147.1	24	43,29,840	21,600
06-Nov-2025	147	147	143.2	144.3	42	78,18,900	40,800
07-Nov-2025	145	148	145	148	9	15,90,240	8,400
10-Nov-2025	150.05	153.45	149	150.25	35	68,86,260	37,200
11-Nov-2025	148.5	159	148.5	157.4	38	76,09,140	40,800
12-Nov-2025	157	161	155.3	159.1	47	90,99,660	43,200
13-Nov-2025	165	167.95	155.5	157.35	155	3,15,39,540	1,32,000
14-Nov-2025	160.85	167	160.85	166.25	91	1,96,69,320	94,800

Paradeep Parivahan Ltd: Related NEWS

No Record Found

Invest wise with Expert advice