Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 225.25 | 225.25 | 221 | 221.7 | 6 | 18,68,940 | 8,400 |
07-Jul-2026 | 223 | 225.25 | 210.65 | 221 | 19 | 49,48,980 | 22,800 |
08-Jul-2026 | 211 | 219 | 209.95 | 219 | 16 | 46,43,880 | 21,600 |
09-Jul-2026 | 220 | 223.9 | 220 | 222.45 | 7 | 18,58,680 | 8,400 |
10-Jul-2026 | 216 | 223 | 215 | 221.55 | 14 | 39,34,140 | 18,000 |
13-Jul-2026 | 221.6 | 225 | 215 | 218.65 | 28 | 79,21,260 | 36,000 |
14-Jul-2026 | 220 | 222 | 216 | 221.8 | 7 | 18,40,740 | 8,400 |
15-Jul-2026 | 224 | 230 | 218.1 | 222.95 | 12 | 32,10,420 | 14,400 |
16-Jul-2026 | 220 | 226.9 | 216.5 | 224.8 | 22 | 61,54,680 | 27,600 |
17-Jul-2026 | 225.05 | 230 | 221 | 222.75 | 16 | 43,00,560 | 19,200 |
20-Jul-2026 | 225 | 225 | 220 | 225 | 16 | 48,03,600 | 21,600 |
21-Jul-2026 | 225 | 228 | 218.2 | 221.15 | 33 | 1,36,83,600 | 61,200 |
22-Jul-2026 | 224.95 | 226 | 220 | 225.95 | 5 | 13,47,180 | 6,000 |
23-Jul-2026 | 220.75 | 227 | 220 | 227 | 7 | 18,58,260 | 8,400 |
24-Jul-2026 | 220 | 229.5 | 220 | 227.05 | 14 | 53,73,480 | 24,000 |
27-Jul-2026 | 227.05 | 228.8 | 221 | 224.1 | 22 | 72,37,380 | 32,400 |
28-Jul-2026 | 228.8 | 228.8 | 215 | 219.25 | 29 | 1,53,31,560 | 69,600 |
29-Jul-2026 | 219.9 | 230 | 218 | 224.7 | 17 | 56,65,740 | 25,200 |
30-Jul-2026 | 226 | 228.5 | 219.05 | 228.4 | 15 | 40,35,180 | 18,000 |
31-Jul-2026 | 227 | 229.45 | 221 | 228.1 | 25 | 78,19,200 | 34,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
