Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 113 | 116.35 | 113 | 114.35 | 16 | 23,39,040 | 20,400 |
16-Jun-2025 | 111.3 | 114 | 110.25 | 113.3 | 32 | 50,99,040 | 45,600 |
17-Jun-2025 | 113 | 113.9 | 110.5 | 111.75 | 28 | 49,86,000 | 44,400 |
18-Jun-2025 | 111.75 | 112.5 | 109.55 | 109.55 | 18 | 27,98,280 | 25,200 |
19-Jun-2025 | 112.95 | 112.95 | 108.5 | 108.8 | 18 | 26,28,960 | 24,000 |
20-Jun-2025 | 109.55 | 112.1 | 107.8 | 108 | 65 | 1,09,21,140 | 99,600 |
23-Jun-2025 | 112.2 | 113.4 | 108 | 113.15 | 86 | 2,07,86,340 | 1,84,800 |
24-Jun-2025 | 118 | 118 | 112 | 112.25 | 81 | 2,58,67,380 | 2,26,800 |
25-Jun-2025 | 114 | 114.9 | 113 | 114 | 53 | 1,18,65,000 | 1,04,400 |
26-Jun-2025 | 114 | 116.45 | 113 | 115.6 | 34 | 81,46,560 | 70,800 |
27-Jun-2025 | 117.45 | 119.55 | 114 | 119.2 | 110 | 2,91,64,560 | 2,50,800 |
30-Jun-2025 | 123 | 125.15 | 122.45 | 123.6 | 170 | 3,60,42,960 | 2,90,400 |
01-Jul-2025 | 129.7 | 129.75 | 123.7 | 128.05 | 137 | 2,79,97,020 | 2,19,600 |
02-Jul-2025 | 130 | 132.4 | 127 | 131.15 | 74 | 1,40,54,040 | 1,08,000 |
03-Jul-2025 | 130 | 133.95 | 124.6 | 125.85 | 55 | 1,06,20,360 | 82,800 |
04-Jul-2025 | 124.55 | 125.05 | 124 | 124 | 31 | 64,25,100 | 51,600 |
07-Jul-2025 | 126.4 | 126.4 | 123.2 | 123.2 | 24 | 55,71,720 | 44,400 |
08-Jul-2025 | 122.9 | 122.9 | 121.1 | 122.5 | 35 | 67,22,520 | 55,200 |
09-Jul-2025 | 121 | 122.9 | 121 | 122.55 | 12 | 23,37,840 | 19,200 |
10-Jul-2025 | 124.9 | 125 | 124.9 | 125 | 9 | 13,49,760 | 10,800 |
11-Jul-2025 | 127.5 | 127.5 | 127.5 | 127.5 | 7 | 12,24,000 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.