Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 143.7 | 147.65 | 143 | 144.7 | 33 | 77,67,300 | 43,200 |
16-Apr-2026 | 142.35 | 144.9 | 142 | 143.95 | 11 | 18,91,320 | 8,400 |
17-Apr-2026 | 143.35 | 143.35 | 140 | 140 | 21 | 45,64,800 | 28,800 |
20-Apr-2026 | 136 | 138 | 136 | 137.85 | 14 | 47,97,060 | 33,600 |
21-Apr-2026 | 134.5 | 145 | 130.5 | 144.95 | 45 | 1,67,07,540 | 1,09,200 |
22-Apr-2026 | 138 | 147 | 129.55 | 145.05 | 108 | 8,99,73,360 | 6,14,400 |
23-Apr-2026 | 145.05 | 155.05 | 145.05 | 150.6 | 35 | 65,29,380 | 39,600 |
24-Apr-2026 | 150.6 | 155.5 | 148 | 154.2 | 15 | 74,51,700 | 46,800 |
27-Apr-2026 | 155 | 156 | 152 | 155.65 | 14 | 29,70,720 | 16,800 |
28-Apr-2026 | 159 | 159 | 151 | 153.65 | 13 | 23,92,800 | 9,600 |
29-Apr-2026 | 156 | 159 | 153.65 | 157.05 | 31 | 73,49,520 | 36,000 |
30-Apr-2026 | 158 | 158 | 155 | 156.55 | 6 | 13,18,200 | 8,400 |
04-May-2026 | 158 | 160 | 156.2 | 157.9 | 14 | 32,23,680 | 18,000 |
05-May-2026 | 160 | 160 | 151 | 156.55 | 28 | 76,51,560 | 38,400 |
06-May-2026 | 156.95 | 159.6 | 156.95 | 158.8 | 16 | 30,39,240 | 16,800 |
07-May-2026 | 159 | 160.85 | 158.5 | 159.5 | 14 | 26,78,580 | 15,600 |
08-May-2026 | 161 | 161 | 156.15 | 158.35 | 12 | 24,81,960 | 10,800 |
11-May-2026 | 161.7 | 161.7 | 153.05 | 158.2 | 24 | 46,83,120 | 22,800 |
12-May-2026 | 161 | 161 | 152 | 155.95 | 9 | 18,61,980 | 9,600 |
13-May-2026 | 155.95 | 157 | 152.15 | 156.65 | 6 | 11,16,780 | 6,000 |
14-May-2026 | 152.05 | 154 | 152 | 153.25 | 4 | 7,32,660 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
