Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 82.5 | 84 | 81.5 | 83.69 | 10 | 9,94,128 | 9,600 |
11-Apr-2025 | 84 | 87 | 83.52 | 85.98 | 42 | 44,12,292 | 38,400 |
15-Apr-2025 | 86.7 | 90 | 86.7 | 88.53 | 38 | 42,55,368 | 33,600 |
16-Apr-2025 | 90 | 96.4 | 90 | 93.45 | 49 | 71,29,908 | 51,600 |
17-Apr-2025 | 94.38 | 97.7 | 92.6 | 96.05 | 54 | 2,43,58,992 | 2,23,200 |
21-Apr-2025 | 96.06 | 99.5 | 95.1 | 98.28 | 248 | 7,65,55,728 | 6,13,200 |
22-Apr-2025 | 97 | 99.5 | 97 | 98.34 | 62 | 1,21,88,256 | 1,17,600 |
23-Apr-2025 | 97 | 98.48 | 94.56 | 96.3 | 20 | 23,18,988 | 15,600 |
24-Apr-2025 | 95 | 101.99 | 95 | 99.8 | 90 | 1,19,38,380 | 1,16,400 |
25-Apr-2025 | 100 | 100 | 96.75 | 97.42 | 14 | 17,61,924 | 16,800 |
28-Apr-2025 | 98.1 | 99.6 | 95.5 | 95.93 | 72 | 1,85,55,960 | 1,71,600 |
29-Apr-2025 | 96.5 | 98 | 96.05 | 96.56 | 22 | 70,23,780 | 70,800 |
30-Apr-2025 | 98.44 | 98.44 | 96 | 96 | 7 | 16,17,372 | 15,600 |
02-May-2025 | 98.45 | 103 | 95.6 | 100.6 | 165 | 2,59,99,596 | 1,69,200 |
05-May-2025 | 99.12 | 99.12 | 95 | 97.64 | 55 | 71,31,792 | 50,400 |
06-May-2025 | 97.99 | 97.99 | 95.8 | 95.88 | 5 | 5,77,968 | 6,000 |
07-May-2025 | 96.85 | 97.9 | 92.5 | 95.32 | 21 | 28,93,884 | 13,200 |
08-May-2025 | 93.25 | 99 | 93.25 | 97 | 17 | 22,18,644 | 21,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
