Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 151 | 172.85 | 149.05 | 168.75 | 215 | 5,85,42,420 | 2,98,800 |
26-May-2026 | 160.6 | 164.9 | 157 | 160 | 38 | 86,26,920 | 38,400 |
27-May-2026 | 161 | 163 | 155 | 155.35 | 43 | 84,72,120 | 37,200 |
29-May-2026 | 155.5 | 158.9 | 150 | 156.6 | 27 | 49,91,040 | 26,400 |
01-Jun-2026 | 158 | 162 | 150 | 155.8 | 30 | 57,72,600 | 25,200 |
02-Jun-2026 | 154.95 | 155 | 154.95 | 155 | 2 | 7,43,880 | 4,800 |
03-Jun-2026 | 150.4 | 158 | 150.35 | 157.15 | 9 | 18,53,940 | 9,600 |
04-Jun-2026 | 153.3 | 158.8 | 153.3 | 157.9 | 13 | 30,12,720 | 15,600 |
05-Jun-2026 | 159.15 | 159.2 | 157.95 | 157.95 | 4 | 7,61,160 | 3,600 |
08-Jun-2026 | 150.3 | 160.7 | 150 | 157.75 | 11 | 20,55,540 | 7,200 |
09-Jun-2026 | 159.5 | 160.2 | 155.1 | 158.6 | 18 | 36,07,260 | 19,200 |
10-Jun-2026 | 155 | 162 | 154 | 158.6 | 29 | 60,64,740 | 31,200 |
11-Jun-2026 | 161.1 | 161.1 | 154.6 | 155 | 15 | 32,07,600 | 15,600 |
12-Jun-2026 | 158.85 | 160.6 | 155.2 | 159.45 | 37 | 72,68,160 | 37,200 |
15-Jun-2026 | 160 | 170 | 160 | 169.75 | 55 | 2,10,37,920 | 99,600 |
16-Jun-2026 | 172 | 177 | 169.75 | 173.95 | 96 | 4,75,94,940 | 2,46,000 |
17-Jun-2026 | 175.95 | 182.65 | 175.95 | 180.05 | 80 | 2,87,00,820 | 1,33,200 |
18-Jun-2026 | 184.5 | 195 | 180 | 194.05 | 79 | 1,89,03,180 | 74,400 |
19-Jun-2026 | 197.95 | 209.85 | 195 | 208.75 | 62 | 1,68,03,960 | 63,600 |
22-Jun-2026 | 212 | 219 | 209.85 | 215.55 | 58 | 1,95,93,360 | 75,600 |
23-Jun-2026 | 220 | 220 | 211 | 213.8 | 32 | 92,21,940 | 31,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
