Paradeep Parivahan Ltd

Paradeep Parivahan Ltd Historical Data

NSEBSE

₹138.4

(4.97%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	130	130.5	130	130	7	28,12,800	21,600
25-Jul-2025	128.1	128.1	128.1	128.1	2	6,14,880	4,800
28-Jul-2025	128.5	129	125.55	125.55	11	23,08,260	18,000
29-Jul-2025	123.05	125.7	123.05	125.7	8	17,83,740	14,400
30-Jul-2025	123.2	128.2	123.2	128.2	11	16,75,320	13,200
31-Jul-2025	128.2	128.25	126	128.25	7	1,28,61,240	1,02,000
01-Aug-2025	130.8	130.8	128.25	129.5	26	71,70,900	55,200
04-Aug-2025	126.95	129.5	126.95	127.1	13	32,21,220	25,200
05-Aug-2025	124.6	124.6	124.6	124.6	15	40,37,040	32,400
06-Aug-2025	125	126	122.35	122.35	7	13,54,860	10,800
07-Aug-2025	119.95	122.35	119.95	122.35	6	8,66,520	7,200
08-Aug-2025	124.75	124.75	124.7	124.75	13	20,95,500	16,800
11-Aug-2025	124	125	122	124.75	30	56,70,060	45,600
12-Aug-2025	124.75	124.75	119.8	121.7	17	26,45,760	21,600
13-Aug-2025	121.5	124	119.9	123.25	9	13,08,960	10,800
14-Aug-2025	121	121	120	120.85	7	17,41,200	14,400
18-Aug-2025	125	126.85	125	126.7	11	16,67,820	13,200
19-Aug-2025	127.1	131	126.9	129.95	15	24,76,980	19,200
20-Aug-2025	131	131	125	125.6	12	18,27,360	14,400
21-Aug-2025	130.35	131.85	130.35	131.85	21	37,90,080	28,800
22-Aug-2025	138.4	138.4	134	138.4	37	94,59,840	68,400

Paradeep Parivahan Ltd: Related NEWS

No Record Found

Invest wise with Expert advice