Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 160 | 170 | 160 | 169.75 | 55 | 2,10,37,920 | 99,600 |
16-Jun-2026 | 172 | 177 | 169.75 | 173.95 | 96 | 4,75,94,940 | 2,46,000 |
17-Jun-2026 | 175.95 | 182.65 | 175.95 | 180.05 | 80 | 2,87,00,820 | 1,33,200 |
18-Jun-2026 | 184.5 | 195 | 180 | 194.05 | 79 | 1,89,03,180 | 74,400 |
19-Jun-2026 | 197.95 | 209.85 | 195 | 208.75 | 62 | 1,68,03,960 | 63,600 |
22-Jun-2026 | 212 | 219 | 209.85 | 215.55 | 58 | 1,95,93,360 | 75,600 |
23-Jun-2026 | 220 | 220 | 211 | 213.8 | 32 | 92,21,940 | 31,200 |
24-Jun-2026 | 214 | 215 | 212.5 | 214.4 | 20 | 53,94,060 | 18,000 |
25-Jun-2026 | 217 | 217.4 | 211.55 | 216.55 | 43 | 1,21,02,180 | 39,600 |
29-Jun-2026 | 219.95 | 229.5 | 219 | 226.65 | 48 | 1,32,22,140 | 40,800 |
30-Jun-2026 | 230 | 231.4 | 226 | 228 | 21 | 63,24,000 | 24,000 |
01-Jul-2026 | 230 | 230 | 225 | 229.5 | 24 | 68,34,000 | 24,000 |
02-Jul-2026 | 223.7 | 227 | 218 | 224.9 | 51 | 1,42,23,000 | 34,800 |
03-Jul-2026 | 224 | 233.5 | 220.05 | 225.25 | 20 | 69,98,040 | 31,200 |
06-Jul-2026 | 225.25 | 225.25 | 221 | 221.7 | 6 | 18,68,940 | 8,400 |
07-Jul-2026 | 223 | 225.25 | 210.65 | 221 | 19 | 49,48,980 | 22,800 |
08-Jul-2026 | 211 | 219 | 209.95 | 219 | 16 | 46,43,880 | 21,600 |
09-Jul-2026 | 220 | 223.9 | 220 | 222.45 | 7 | 18,58,680 | 8,400 |
10-Jul-2026 | 216 | 223 | 215 | 221.55 | 14 | 39,34,140 | 18,000 |
13-Jul-2026 | 221.6 | 225 | 215 | 218.65 | 28 | 79,21,260 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
