Paradeep Parivahan Ltd

Paradeep Parivahan Ltd Historical Data

NSEBSE

₹122.9

(-0.24%)

Jul 8, 2025|10:44:00 AM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	124	124	117.1	119	55	87,73,800	73,200
10-Jun-2025	119	121	113.5	115.05	38	72,27,420	61,200
11-Jun-2025	115.75	116	112.55	114.55	29	41,22,000	36,000
12-Jun-2025	115.9	116.75	114.3	116.1	15	29,13,000	25,200
13-Jun-2025	113	116.35	113	114.35	16	23,39,040	20,400
16-Jun-2025	111.3	114	110.25	113.3	32	50,99,040	45,600
17-Jun-2025	113	113.9	110.5	111.75	28	49,86,000	44,400
18-Jun-2025	111.75	112.5	109.55	109.55	18	27,98,280	25,200
19-Jun-2025	112.95	112.95	108.5	108.8	18	26,28,960	24,000
20-Jun-2025	109.55	112.1	107.8	108	65	1,09,21,140	99,600
23-Jun-2025	112.2	113.4	108	113.15	86	2,07,86,340	1,84,800
24-Jun-2025	118	118	112	112.25	81	2,58,67,380	2,26,800
25-Jun-2025	114	114.9	113	114	53	1,18,65,000	1,04,400
26-Jun-2025	114	116.45	113	115.6	34	81,46,560	70,800
27-Jun-2025	117.45	119.55	114	119.2	110	2,91,64,560	2,50,800
30-Jun-2025	123	125.15	122.45	123.6	170	3,60,42,960	2,90,400
01-Jul-2025	129.7	129.75	123.7	128.05	137	2,79,97,020	2,19,600
02-Jul-2025	130	132.4	127	131.15	74	1,40,54,040	1,08,000
03-Jul-2025	130	133.95	124.6	125.85	55	1,06,20,360	82,800
04-Jul-2025	124.55	125.05	124	124	31	64,25,100	51,600
07-Jul-2025	126.4	126.4	123.2	123.2	24	55,71,720	44,400

Paradeep Parivahan Ltd: Related NEWS

No Record Found

Invest wise with Expert advice