Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 280 | 285 | 280 | 285 | 4 | 13,53,120 | 4,800 |
03-Sep-2026 | 286 | 287.75 | 286 | 287 | 4 | 82,64,100 | 28,800 |
04-Sep-2026 | 286 | 297.4 | 283.45 | 297.4 | 17 | 69,07,380 | 24,000 |
07-Sep-2026 | 298 | 299 | 297.4 | 299 | 4 | 14,32,080 | 4,800 |
08-Sep-2026 | 299 | 299 | 287 | 296.25 | 10 | 35,29,320 | 12,000 |
09-Sep-2026 | 302 | 302 | 293 | 298.95 | 6 | 21,46,920 | 7,200 |
10-Sep-2026 | 302.5 | 303 | 293.15 | 299.9 | 8 | 28,81,860 | 9,600 |
11-Sep-2026 | 301 | 301 | 289 | 298.75 | 23 | 81,79,200 | 27,600 |
15-Sep-2026 | 301.55 | 302 | 288 | 291 | 10 | 35,40,360 | 12,000 |
16-Sep-2026 | 298.5 | 298.5 | 280.5 | 292.5 | 16 | 55,26,060 | 19,200 |
17-Sep-2026 | 301.5 | 301.5 | 297 | 297.5 | 4 | 14,32,200 | 4,800 |
18-Sep-2026 | 302 | 302 | 294 | 298 | 5 | 17,89,200 | 6,000 |
21-Sep-2026 | 303 | 303 | 298 | 299.35 | 4 | 14,41,200 | 4,800 |
22-Sep-2026 | 305 | 305 | 287 | 297.75 | 18 | 63,66,780 | 21,600 |
23-Sep-2026 | 299.9 | 299.9 | 287 | 296.65 | 20 | 80,61,360 | 27,600 |
24-Sep-2026 | 304.5 | 304.5 | 304.5 | 304.5 | 1 | 3,65,400 | 1,200 |
25-Sep-2026 | 306 | 306 | 294 | 299 | 4 | 17,97,480 | 6,000 |
28-Sep-2026 | 302 | 302 | 284.1 | 293.85 | 19 | 66,49,800 | 22,800 |
29-Sep-2026 | 289.1 | 296 | 288 | 296 | 5 | 17,44,920 | 6,000 |
30-Sep-2026 | 295.95 | 299.5 | 288.3 | 298 | 7 | 55,92,540 | 19,200 |
01-Oct-2026 | 296 | 312 | 292 | 302.95 | 17 | 75,11,100 | 25,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
