Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 99.12 | 99.12 | 95 | 97.64 | 55 | 71,31,792 | 50,400 |
06-May-2025 | 97.99 | 97.99 | 95.8 | 95.88 | 5 | 5,77,968 | 6,000 |
07-May-2025 | 96.85 | 97.9 | 92.5 | 95.32 | 21 | 28,93,884 | 13,200 |
08-May-2025 | 93.25 | 99 | 93.25 | 97 | 17 | 22,18,644 | 21,600 |
12-May-2025 | 100 | 106 | 98.5 | 104.28 | 146 | 2,12,56,848 | 1,88,400 |
13-May-2025 | 104 | 110 | 100 | 109.27 | 237 | 8,50,75,212 | 6,02,400 |
14-May-2025 | 114.9 | 114.9 | 104 | 110.88 | 95 | 1,67,40,012 | 96,000 |
15-May-2025 | 111 | 111 | 107.51 | 110.6 | 19 | 28,91,256 | 21,600 |
16-May-2025 | 111.85 | 111.85 | 107.8 | 108.07 | 19 | 26,19,036 | 19,200 |
19-May-2025 | 104.9 | 108.5 | 104 | 106.43 | 17 | 21,65,292 | 14,400 |
20-May-2025 | 108 | 110 | 105 | 107.31 | 39 | 51,87,108 | 24,000 |
21-May-2025 | 107.31 | 121.1 | 107.31 | 116.72 | 243 | 3,62,47,632 | 1,82,400 |
22-May-2025 | 117.35 | 124.74 | 113.5 | 122.58 | 234 | 5,11,47,876 | 2,71,200 |
23-May-2025 | 131.1 | 144.4 | 124.2 | 125.84 | 595 | 12,15,19,488 | 6,10,800 |
26-May-2025 | 125.84 | 125.84 | 117 | 118.35 | 154 | 2,61,50,292 | 1,53,600 |
27-May-2025 | 118 | 119.99 | 111 | 111.69 | 214 | 3,54,37,332 | 2,18,400 |
28-May-2025 | 110.8 | 117.27 | 108.5 | 117.27 | 152 | 2,66,54,208 | 2,30,400 |
29-May-2025 | 119 | 120 | 117.27 | 119.63 | 52 | 1,12,43,748 | 94,800 |
30-May-2025 | 118 | 120.8 | 113.75 | 119 | 55 | 85,98,504 | 73,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.