iifl-logo

Paradeep Parivahan Ltd Historical Data

122.9
(-0.24%)
Jul 8, 2025|10:44:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Paradeep Parivahan Ltd Historical Data

08/06/2025calendar-icon
08/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

124

124117.11195587,73,80073,200

10-Jun-2025

119

121113.5115.053872,27,42061,200

11-Jun-2025

115.75

116112.55114.552941,22,00036,000

12-Jun-2025

115.9

116.75114.3116.11529,13,00025,200

13-Jun-2025

113

116.35113114.351623,39,04020,400

16-Jun-2025

111.3

114110.25113.33250,99,04045,600

17-Jun-2025

113

113.9110.5111.752849,86,00044,400

18-Jun-2025

111.75

112.5109.55109.551827,98,28025,200

19-Jun-2025

112.95

112.95108.5108.81826,28,96024,000

20-Jun-2025

109.55

112.1107.8108651,09,21,14099,600

23-Jun-2025

112.2

113.4108113.15862,07,86,3401,84,800

24-Jun-2025

118

118112112.25812,58,67,3802,26,800

25-Jun-2025

114

114.9113114531,18,65,0001,04,400

26-Jun-2025

114

116.45113115.63481,46,56070,800

27-Jun-2025

117.45

119.55114119.21102,91,64,5602,50,800

30-Jun-2025

123

125.15122.45123.61703,60,42,9602,90,400

01-Jul-2025

129.7

129.75123.7128.051372,79,97,0202,19,600

02-Jul-2025

130

132.4127131.15741,40,54,0401,08,000

03-Jul-2025

130

133.95124.6125.85551,06,20,36082,800

04-Jul-2025

124.55

125.051241243164,25,10051,600

07-Jul-2025

126.4

126.4123.2123.22455,71,72044,400

Paradeep Parivahan Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.