Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 227.05 | 228.8 | 221 | 224.1 | 22 | 72,37,380 | 32,400 |
28-Jul-2026 | 228.8 | 228.8 | 215 | 219.25 | 29 | 1,53,31,560 | 69,600 |
29-Jul-2026 | 219.9 | 230 | 218 | 224.7 | 17 | 56,65,740 | 25,200 |
30-Jul-2026 | 226 | 228.5 | 219.05 | 228.4 | 15 | 40,35,180 | 18,000 |
31-Jul-2026 | 227 | 229.45 | 221 | 228.1 | 25 | 78,19,200 | 34,800 |
03-Aug-2026 | 225 | 229.5 | 222.1 | 226.05 | 16 | 46,02,120 | 20,400 |
04-Aug-2026 | 222.3 | 227.95 | 214.75 | 224.2 | 40 | 2,43,76,320 | 1,09,200 |
05-Aug-2026 | 234.95 | 235.4 | 229.5 | 234.95 | 20 | 61,55,700 | 26,400 |
06-Aug-2026 | 232.15 | 235 | 232.15 | 233.75 | 5 | 14,03,580 | 6,000 |
07-Aug-2026 | 238 | 245.4 | 238 | 245.3 | 21 | 63,74,460 | 26,400 |
10-Aug-2026 | 257.55 | 257.55 | 245 | 252 | 17 | 57,86,940 | 22,800 |
11-Aug-2026 | 257 | 258 | 253 | 255 | 13 | 39,89,580 | 15,600 |
12-Aug-2026 | 263 | 264 | 256.6 | 259 | 10 | 31,17,600 | 12,000 |
13-Aug-2026 | 258 | 263.85 | 258 | 263.85 | 3 | 9,38,220 | 3,600 |
14-Aug-2026 | 265 | 270.9 | 259 | 268 | 11 | 34,95,360 | 13,200 |
17-Aug-2026 | 269 | 269 | 263 | 267.9 | 10 | 35,24,160 | 13,200 |
18-Aug-2026 | 277.9 | 278 | 265 | 277.75 | 11 | 61,73,700 | 22,800 |
19-Aug-2026 | 270.1 | 281 | 270.1 | 281 | 6 | 20,07,240 | 7,200 |
20-Aug-2026 | 283.95 | 293 | 275.5 | 282.4 | 13 | 1,05,50,880 | 37,200 |
21-Aug-2026 | 285.1 | 290.95 | 283.05 | 289 | 11 | 1,02,30,660 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
