Paradeep Parivahan Ltd

Paradeep Parivahan Ltd Historical Data

NSEBSE

₹150.05

(-4.43%)

Dec 5, 2025|12:03:00 PM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	147	147	143.2	144.3	42	78,18,900	40,800
07-Nov-2025	145	148	145	148	9	15,90,240	8,400
10-Nov-2025	150.05	153.45	149	150.25	35	68,86,260	37,200
11-Nov-2025	148.5	159	148.5	157.4	38	76,09,140	40,800
12-Nov-2025	157	161	155.3	159.1	47	90,99,660	43,200
13-Nov-2025	165	167.95	155.5	157.35	155	3,15,39,540	1,32,000
14-Nov-2025	160.85	167	160.85	166.25	91	1,96,69,320	94,800
17-Nov-2025	169	172	168	170.95	36	81,55,800	36,000
18-Nov-2025	173.5	173.9	165	165.55	54	1,10,36,640	38,400
19-Nov-2025	164.75	179.4	163.5	178.2	111	2,42,48,700	96,000
20-Nov-2025	178	182	165.05	167.15	109	2,31,37,680	91,200
21-Nov-2025	167.15	171	167.15	170	15	30,54,960	14,400
24-Nov-2025	167.7	168.7	155.1	157	50	1,00,54,380	45,600
25-Nov-2025	155.15	163.95	154	163	30	57,10,260	20,400
26-Nov-2025	164.65	170.85	164.65	167.55	17	34,26,840	13,200
27-Nov-2025	168	171.45	166	167.35	8	22,12,800	12,000
28-Nov-2025	167.35	167.35	165	165.1	4	7,95,180	3,600
01-Dec-2025	169.8	169.8	162	162.3	8	15,72,840	7,200
02-Dec-2025	158.55	160.85	156	156.85	24	45,39,780	24,000
03-Dec-2025	161	161	156.6	157	10	18,98,820	9,600
04-Dec-2025	156.6	158	156.6	157	3	5,65,920	2,400

Paradeep Parivahan Ltd: Related NEWS

No Record Found

Invest wise with Expert advice