Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 148.05 | 159.5 | 148 | 154.5 | 13 | 25,93,800 | 9,600 |
27-Mar-2026 | 150 | 150 | 142.15 | 145.15 | 26 | 54,41,580 | 31,200 |
30-Mar-2026 | 142.7 | 143 | 133 | 135.55 | 49 | 1,67,76,120 | 1,14,000 |
01-Apr-2026 | 148 | 160 | 148 | 153.95 | 41 | 1,06,15,800 | 31,200 |
02-Apr-2026 | 158 | 158 | 144 | 150 | 18 | 37,65,900 | 16,800 |
06-Apr-2026 | 135 | 144 | 135 | 143.85 | 38 | 78,62,460 | 37,200 |
07-Apr-2026 | 144.9 | 144.9 | 140 | 140.7 | 30 | 71,38,200 | 32,400 |
08-Apr-2026 | 145 | 150 | 145 | 148.5 | 13 | 35,55,360 | 21,600 |
09-Apr-2026 | 143.55 | 144.1 | 141.5 | 142 | 15 | 27,30,360 | 12,000 |
10-Apr-2026 | 142.2 | 153 | 140 | 151.3 | 19 | 35,31,660 | 18,000 |
13-Apr-2026 | 147 | 147 | 141.6 | 143.7 | 34 | 65,52,060 | 31,200 |
15-Apr-2026 | 143.7 | 147.65 | 143 | 144.7 | 33 | 77,67,300 | 43,200 |
16-Apr-2026 | 142.35 | 144.9 | 142 | 143.95 | 11 | 18,91,320 | 8,400 |
17-Apr-2026 | 143.35 | 143.35 | 140 | 140 | 21 | 45,64,800 | 28,800 |
20-Apr-2026 | 136 | 138 | 136 | 137.85 | 14 | 47,97,060 | 33,600 |
21-Apr-2026 | 134.5 | 145 | 130.5 | 144.95 | 45 | 1,67,07,540 | 1,09,200 |
22-Apr-2026 | 138 | 147 | 129.55 | 145.05 | 108 | 8,99,73,360 | 6,14,400 |
23-Apr-2026 | 145.05 | 155.05 | 145.05 | 150.6 | 35 | 65,29,380 | 39,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
