Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 302.5 | 304.95 | 296.95 | 304.95 | 22 | 86,33,760 | 21,600 |
15-Oct-2026 | 302.5 | 302.5 | 289.1 | 299.35 | 21 | 1,00,25,160 | 26,400 |
16-Oct-2026 | 301 | 301 | 297.95 | 298.6 | 8 | 28,71,120 | 9,600 |
19-Oct-2026 | 304 | 304 | 293 | 299.35 | 27 | 1,07,28,060 | 28,800 |
21-Oct-2026 | 302.5 | 310 | 290 | 300.65 | 13 | 49,62,060 | 14,400 |
22-Oct-2026 | 290 | 300 | 285 | 296 | 29 | 1,01,32,080 | 24,000 |
23-Oct-2026 | 290.05 | 304 | 275 | 298 | 42 | 1,49,10,540 | 39,600 |
26-Oct-2026 | 304 | 315 | 300 | 307.45 | 23 | 91,72,500 | 24,000 |
27-Oct-2026 | 307.5 | 311.5 | 303 | 311.5 | 4 | 14,77,200 | 4,800 |
28-Oct-2026 | 314.8 | 314.8 | 304 | 306.35 | 7 | 25,93,380 | 6,000 |
29-Oct-2026 | 308.5 | 308.5 | 308.5 | 308.5 | 1 | 3,70,200 | 1,200 |
30-Oct-2026 | 312 | 320 | 305.2 | 311.9 | 22 | 89,90,220 | 20,400 |
02-Nov-2026 | 305 | 309.9 | 305 | 307.45 | 6 | 22,12,560 | 7,200 |
03-Nov-2026 | 316 | 316 | 306 | 308.75 | 9 | 33,31,440 | 9,600 |
04-Nov-2026 | 313.05 | 313.05 | 303.55 | 308.9 | 18 | 66,41,340 | 13,200 |
05-Nov-2026 | 309.3 | 317 | 304.2 | 314.4 | 20 | 74,77,080 | 15,600 |
06-Nov-2026 | 318 | 318 | 309.75 | 317 | 4 | 15,08,100 | 4,800 |
08-Nov-2026 | 330 | 330 | 323 | 323 | 2 | 7,83,600 | 2,400 |
09-Nov-2026 | 330 | 330 | 311.4 | 319.5 | 5 | 19,18,080 | 4,800 |
11-Nov-2026 | 331 | 331 | 315.25 | 320.05 | 4 | 15,43,620 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
