Paradeep Parivahan Ltd

Paradeep Parivahan Ltd Historical Data

NSEBSE

₹146.4

(0.10%)

Oct 23, 2025|12:44:00 PM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	137	142	137	138.55	16	30,17,520	16,800
24-Sep-2025	139.05	142	138.5	139	13	21,92,580	15,600
25-Sep-2025	141.9	141.9	135	135.55	18	36,33,420	21,600
26-Sep-2025	132	134	130	131.05	18	28,49,520	14,400
29-Sep-2025	127.05	127.05	126.05	127	7	10,64,760	8,400
30-Sep-2025	126	127	126	127	2	3,03,600	2,400
01-Oct-2025	129	129.95	125	125.2	18	30,44,280	21,600
03-Oct-2025	125	132.95	125	132.5	30	57,24,540	37,200
06-Oct-2025	132	134.75	130.1	133.4	28	47,66,760	26,400
07-Oct-2025	131.65	135	131.65	135	15	23,98,260	14,400
08-Oct-2025	138.95	141.9	135	139.05	70	1,16,87,760	51,600
09-Oct-2025	140.1	153.5	140.1	151.5	215	3,95,94,240	2,04,000
10-Oct-2025	155.35	156.8	148.2	155.6	74	1,38,60,300	70,800
13-Oct-2025	153.3	154.5	145	148.2	49	87,34,140	46,800
14-Oct-2025	148.5	148.5	139.05	140.15	33	56,53,500	30,000
15-Oct-2025	140.45	145	139	144.45	18	32,59,860	19,200
16-Oct-2025	145.15	145.15	142.8	144.5	15	25,95,720	14,400
17-Oct-2025	148.65	148.65	138	139.2	30	56,38,860	26,400
20-Oct-2025	144.65	144.65	139.2	139.2	9	15,37,980	8,400
21-Oct-2025	144.5	148.95	144.4	146.25	26	48,95,040	28,800

Paradeep Parivahan Ltd: Related NEWS

No Record Found

Invest wise with Expert advice