Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 59 | 59 | 57 | 57 | 6 | 4,91,520 | 8,400 |
03-Oct-2025 | 58.9 | 58.9 | 58 | 58.9 | 7 | 13,39,320 | 22,800 |
06-Oct-2025 | 56.5 | 56.5 | 55 | 55 | 3 | 2,68,800 | 4,800 |
07-Oct-2025 | 55.05 | 55.05 | 55 | 55 | 3 | 1,98,060 | 2,400 |
08-Oct-2025 | 54.5 | 54.5 | 50 | 52.7 | 12 | 8,03,340 | 12,000 |
09-Oct-2025 | 52.7 | 54.5 | 52.7 | 54.2 | 10 | 97,04,640 | 1,81,200 |
10-Oct-2025 | 54.2 | 54.2 | 54.2 | 54.2 | 1 | 65,040 | 1,200 |
14-Oct-2025 | 50.7 | 54 | 50 | 50.5 | 9 | 5,51,280 | 8,400 |
15-Oct-2025 | 50.5 | 52.65 | 50.5 | 52.65 | 2 | 1,23,780 | 2,400 |
16-Oct-2025 | 53.9 | 53.9 | 49.75 | 49.75 | 12 | 10,82,820 | 19,200 |
17-Oct-2025 | 49 | 49.9 | 49 | 49.9 | 4 | 2,38,440 | 4,800 |
20-Oct-2025 | 48.1 | 49.85 | 48.1 | 49.85 | 3 | 1,76,340 | 2,400 |
21-Oct-2025 | 49.9 | 49.9 | 49.9 | 49.9 | 1 | 1,19,760 | 2,400 |
23-Oct-2025 | 49.9 | 49.9 | 48.9 | 48.9 | 3 | 2,38,320 | 4,800 |
24-Oct-2025 | 49.9 | 49.9 | 49.9 | 49.9 | 4 | 6,58,680 | 13,200 |
27-Oct-2025 | 51 | 52.5 | 50.95 | 52.5 | 12 | 17,90,280 | 33,600 |
28-Oct-2025 | 52.7 | 53.2 | 51.1 | 53.2 | 4 | 2,51,520 | 4,800 |
30-Oct-2025 | 51.05 | 51.25 | 51.05 | 51.15 | 5 | 3,68,160 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.