Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 60.95 | 61 | 60.95 | 61 | 2 | 1,46,340 | 2,400 |
30-May-2025 | 62.2 | 62.2 | 62.2 | 62.2 | 4 | 2,98,560 | 4,800 |
02-Jun-2025 | 63.35 | 63.35 | 63.35 | 63.35 | 2 | 1,52,040 | 2,400 |
03-Jun-2025 | 63.9 | 64.6 | 63.9 | 64.55 | 5 | 3,86,640 | 4,800 |
04-Jun-2025 | 63.25 | 63.25 | 63.25 | 63.25 | 1 | 75,900 | 1,200 |
05-Jun-2025 | 62 | 64.4 | 62 | 64.4 | 4 | 3,77,760 | 6,000 |
06-Jun-2025 | 63.2 | 63.2 | 63.15 | 63.15 | 2 | 1,51,620 | 2,400 |
09-Jun-2025 | 61.9 | 62.2 | 61.9 | 62.2 | 8 | 5,94,600 | 7,200 |
11-Jun-2025 | 63.35 | 63.35 | 61.1 | 61.1 | 2 | 1,49,340 | 2,400 |
12-Jun-2025 | 62.3 | 62.3 | 62.3 | 62.3 | 5 | 3,73,800 | 4,800 |
13-Jun-2025 | 63.5 | 63.5 | 63.5 | 63.5 | 3 | 2,28,600 | 3,600 |
16-Jun-2025 | 62.25 | 62.3 | 62.25 | 62.3 | 2 | 1,49,460 | 1,200 |
17-Jun-2025 | 63.5 | 63.5 | 63.5 | 63.5 | 4 | 4,57,200 | 6,000 |
23-Jun-2025 | 62.25 | 62.25 | 62.25 | 62.25 | 5 | 5,97,600 | 9,600 |
24-Jun-2025 | 63.3 | 63.3 | 63 | 63 | 2 | 1,51,560 | 2,400 |
25-Jun-2025 | 61.8 | 61.8 | 61.75 | 61.75 | 3 | 2,22,360 | 2,400 |
26-Jun-2025 | 60.55 | 60.55 | 60.55 | 60.55 | 1 | 72,660 | 1,200 |
27-Jun-2025 | 60.55 | 60.55 | 60.55 | 60.55 | 1 | 72,660 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.