iifl-logo

Paramount Dye Tec Ltd Historical Data

53
(3.62%)
Oct 31, 2025|03:31:41 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Paramount Dye Tec Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

59

59575764,91,5208,400

03-Oct-2025

58.9

58.95858.9713,39,32022,800

06-Oct-2025

56.5

56.5555532,68,8004,800

07-Oct-2025

55.05

55.05555531,98,0602,400

08-Oct-2025

54.5

54.55052.7128,03,34012,000

09-Oct-2025

52.7

54.552.754.21097,04,6401,81,200

10-Oct-2025

54.2

54.254.254.2165,0401,200

14-Oct-2025

50.7

545050.595,51,2808,400

15-Oct-2025

50.5

52.6550.552.6521,23,7802,400

16-Oct-2025

53.9

53.949.7549.751210,82,82019,200

17-Oct-2025

49

49.94949.942,38,4404,800

20-Oct-2025

48.1

49.8548.149.8531,76,3402,400

21-Oct-2025

49.9

49.949.949.911,19,7602,400

23-Oct-2025

49.9

49.948.948.932,38,3204,800

24-Oct-2025

49.9

49.949.949.946,58,68013,200

27-Oct-2025

51

52.550.9552.51217,90,28033,600

28-Oct-2025

52.7

53.251.153.242,51,5204,800

30-Oct-2025

51.05

51.2551.0551.1553,68,1607,200

Paramount Dye Tec Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.