Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Apr-2026 | 40.05 | 42.95 | 40.05 | 42.95 | 4 | 1,98,960 | 4,800 |
17-Apr-2026 | 41 | 41 | 41 | 41 | 1 | 49,200 | 1,200 |
21-Apr-2026 | 39.2 | 40.95 | 39 | 40.95 | 10 | 4,73,400 | 8,400 |
23-Apr-2026 | 40.95 | 40.95 | 40.95 | 40.95 | 1 | 49,140 | 1,200 |
24-Apr-2026 | 39.5 | 39.5 | 39.5 | 39.5 | 1 | 47,400 | 1,200 |
27-Apr-2026 | 41 | 41 | 39.1 | 39.1 | 3 | 1,43,220 | 2,400 |
28-Apr-2026 | 38.95 | 40 | 38.95 | 40 | 2 | 94,740 | 1,200 |
29-Apr-2026 | 40 | 40 | 40 | 40 | 1 | 48,000 | 1,200 |
05-May-2026 | 40.8 | 40.8 | 40 | 40.8 | 4 | 1,94,880 | 3,600 |
06-May-2026 | 41 | 42.95 | 41 | 42 | 10 | 8,57,340 | 20,400 |
07-May-2026 | 44 | 50.4 | 44 | 50.4 | 19 | 11,72,760 | 15,600 |
08-May-2026 | 53.5 | 60.45 | 53.5 | 60.45 | 38 | 29,40,060 | 34,800 |
11-May-2026 | 62.4 | 62.4 | 55.2 | 58.7 | 19 | 14,56,920 | 15,600 |
12-May-2026 | 54 | 54 | 52.85 | 52.85 | 12 | 8,93,220 | 14,400 |
13-May-2026 | 52.8 | 52.8 | 52.8 | 52.8 | 1 | 63,360 | 1,200 |
14-May-2026 | 47.7 | 49 | 47.55 | 47.55 | 18 | 10,29,180 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
