Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 41.25 | 41.25 | 41.25 | 41.25 | 1 | 49,500 | 1,200 |
29-Jan-2026 | 41.05 | 41.05 | 40.9 | 41 | 3 | 1,47,540 | 3,600 |
30-Jan-2026 | 39.6 | 43.95 | 39.6 | 43.95 | 3 | 1,53,000 | 3,600 |
01-Feb-2026 | 43 | 43 | 41.7 | 41.7 | 2 | 1,01,640 | 2,400 |
02-Feb-2026 | 44 | 44 | 44 | 44 | 1 | 52,800 | 1,200 |
05-Feb-2026 | 42.7 | 42.7 | 36.35 | 42.7 | 7 | 3,39,660 | 3,600 |
06-Feb-2026 | 44.5 | 44.5 | 44.5 | 44.5 | 1 | 53,400 | 1,200 |
10-Feb-2026 | 42.65 | 45 | 42.65 | 45 | 5 | 2,62,200 | 4,800 |
11-Feb-2026 | 47.5 | 47.9 | 47.5 | 47.9 | 2 | 14,26,440 | 30,000 |
12-Feb-2026 | 47.85 | 47.85 | 47.85 | 47.85 | 1 | 57,420 | 1,200 |
17-Feb-2026 | 47 | 47 | 47 | 47 | 1 | 56,400 | 1,200 |
18-Feb-2026 | 44 | 47 | 44 | 47 | 2 | 1,09,200 | 1,200 |
20-Feb-2026 | 47 | 47 | 47 | 47 | 1 | 56,400 | 1,200 |
25-Feb-2026 | 44.5 | 44.5 | 44 | 44.25 | 2 | 1,06,200 | 2,400 |
26-Feb-2026 | 43 | 43 | 43 | 43 | 1 | 51,600 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
