Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 33.6 | 33.6 | 33.55 | 33.55 | 4 | 1,61,100 | 3,600 |
20-Aug-2026 | 33.55 | 33.55 | 32.05 | 32.05 | 2 | 78,720 | 2,400 |
21-Aug-2026 | 32.05 | 32.1 | 32.05 | 32.05 | 3 | 1,15,440 | 3,600 |
24-Aug-2026 | 32.05 | 32.05 | 30.45 | 31 | 4 | 1,49,520 | 3,600 |
25-Aug-2026 | 31 | 31 | 31 | 31 | 1 | 37,200 | 1,200 |
26-Aug-2026 | 32.5 | 32.55 | 32.5 | 32.55 | 2 | 78,060 | 2,400 |
27-Aug-2026 | 31.55 | 31.55 | 31 | 31 | 4 | 1,49,460 | 4,800 |
28-Aug-2026 | 29.85 | 30.85 | 29.85 | 30.35 | 3 | 1,08,660 | 2,400 |
31-Aug-2026 | 30.4 | 30.4 | 30.4 | 30.4 | 2 | 72,960 | 2,400 |
01-Sep-2026 | 30.4 | 31.9 | 30.4 | 31.9 | 7 | 2,65,440 | 8,400 |
02-Sep-2026 | 33.45 | 33.45 | 33.45 | 33.45 | 3 | 1,20,420 | 3,600 |
03-Sep-2026 | 35 | 35.1 | 35 | 35.1 | 7 | 2,94,720 | 6,000 |
04-Sep-2026 | 36.85 | 36.85 | 36.85 | 36.85 | 2 | 88,440 | 1,200 |
07-Sep-2026 | 38.65 | 38.65 | 38.65 | 38.65 | 7 | 4,17,420 | 8,400 |
08-Sep-2026 | 40.55 | 40.55 | 40.55 | 40.55 | 2 | 97,320 | 2,400 |
09-Sep-2026 | 42.55 | 42.55 | 42.55 | 42.55 | 3 | 1,53,180 | 3,600 |
11-Sep-2026 | 44.65 | 44.65 | 44.65 | 44.65 | 5 | 2,67,900 | 6,000 |
15-Sep-2026 | 46.85 | 46.85 | 46.85 | 46.85 | 1 | 56,220 | 1,200 |
16-Sep-2026 | 49.15 | 49.15 | 44.55 | 44.55 | 21 | 13,05,540 | 20,400 |
17-Sep-2026 | 42.4 | 42.4 | 42.35 | 42.35 | 7 | 3,55,860 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
