Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 52.85 | 53.95 | 52.6 | 53.95 | 6 | 3,80,940 | 7,200 |
14-May-2025 | 53.95 | 54.6 | 53.95 | 54.6 | 2 | 1,30,260 | 2,400 |
15-May-2025 | 56 | 57.3 | 56 | 57.3 | 5 | 4,10,400 | 6,000 |
16-May-2025 | 60.15 | 60.15 | 56 | 56 | 4 | 2,78,880 | 3,600 |
19-May-2025 | 56 | 56 | 56 | 56 | 2 | 1,34,400 | 2,400 |
20-May-2025 | 56 | 56 | 55.9 | 56 | 5 | 4,70,280 | 8,400 |
21-May-2025 | 57 | 57.1 | 57 | 57.1 | 2 | 1,36,920 | 2,400 |
22-May-2025 | 59 | 59.95 | 59 | 59.95 | 6 | 4,29,600 | 4,800 |
23-May-2025 | 60 | 60 | 59 | 59 | 2 | 1,42,800 | 2,400 |
26-May-2025 | 61.95 | 61.95 | 61.9 | 61.95 | 9 | 6,69,000 | 8,400 |
27-May-2025 | 65 | 65 | 65 | 65 | 2 | 1,56,000 | 2,400 |
28-May-2025 | 62 | 62.2 | 62 | 62.2 | 2 | 1,49,040 | 2,400 |
29-May-2025 | 60.95 | 61 | 60.95 | 61 | 2 | 1,46,340 | 2,400 |
30-May-2025 | 62.2 | 62.2 | 62.2 | 62.2 | 4 | 2,98,560 | 4,800 |
02-Jun-2025 | 63.35 | 63.35 | 63.35 | 63.35 | 2 | 1,52,040 | 2,400 |
03-Jun-2025 | 63.9 | 64.6 | 63.9 | 64.55 | 5 | 3,86,640 | 4,800 |
04-Jun-2025 | 63.25 | 63.25 | 63.25 | 63.25 | 1 | 75,900 | 1,200 |
05-Jun-2025 | 62 | 64.4 | 62 | 64.4 | 4 | 3,77,760 | 6,000 |
06-Jun-2025 | 63.2 | 63.2 | 63.15 | 63.15 | 2 | 1,51,620 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.