Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 52.8 | 52.8 | 52.8 | 52.8 | 1 | 63,360 | 1,200 |
14-May-2026 | 47.7 | 49 | 47.55 | 47.55 | 18 | 10,29,180 | 12,000 |
15-May-2026 | 45.2 | 45.25 | 45.2 | 45.2 | 18 | 9,76,380 | 12,000 |
18-May-2026 | 43 | 43 | 43 | 43 | 3 | 1,54,800 | 3,600 |
20-May-2026 | 41 | 41 | 40.85 | 40.85 | 6 | 2,94,480 | 6,000 |
21-May-2026 | 40.85 | 42.8 | 40.5 | 40.5 | 3 | 1,48,980 | 3,600 |
22-May-2026 | 41 | 41 | 41 | 41 | 1 | 49,200 | 1,200 |
25-May-2026 | 43.05 | 43.05 | 43.05 | 43.05 | 3 | 1,54,980 | 2,400 |
26-May-2026 | 45.2 | 45.2 | 44.5 | 44.5 | 6 | 3,23,760 | 4,800 |
27-May-2026 | 44.55 | 44.55 | 44.55 | 44.55 | 1 | 53,460 | 1,200 |
29-May-2026 | 44.55 | 44.55 | 44.55 | 44.55 | 2 | 1,06,920 | 2,400 |
01-Jun-2026 | 42.35 | 42.35 | 42.35 | 42.35 | 1 | 50,820 | 1,200 |
02-Jun-2026 | 40.25 | 40.25 | 40.25 | 40.25 | 5 | 2,41,500 | 4,800 |
04-Jun-2026 | 40.25 | 40.25 | 40.25 | 40.25 | 2 | 96,600 | 2,400 |
05-Jun-2026 | 42.25 | 42.25 | 42.25 | 42.25 | 3 | 1,52,100 | 2,400 |
08-Jun-2026 | 40.15 | 42.25 | 40.15 | 42.25 | 3 | 1,47,060 | 2,400 |
09-Jun-2026 | 42.25 | 42.25 | 42.25 | 42.25 | 1 | 50,700 | 1,200 |
11-Jun-2026 | 40.5 | 40.5 | 40.5 | 40.5 | 1 | 48,600 | 1,200 |
12-Jun-2026 | 40.5 | 40.5 | 40.5 | 40.5 | 1 | 97,200 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
