Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 54.6 | 55.1 | 54.6 | 55.05 | 3 | 1,97,700 | 3,600 |
10-Sep-2025 | 56.95 | 56.95 | 55.45 | 55.45 | 2 | 1,34,880 | 2,400 |
11-Sep-2025 | 55.45 | 57 | 55.45 | 57 | 2 | 1,34,940 | 2,400 |
12-Sep-2025 | 58.2 | 58.2 | 55.85 | 55.85 | 4 | 2,73,780 | 4,800 |
15-Sep-2025 | 58.5 | 58.5 | 53.3 | 53.5 | 7 | 4,63,020 | 7,200 |
16-Sep-2025 | 52 | 53.95 | 50 | 51.85 | 12 | 8,04,420 | 13,200 |
17-Sep-2025 | 51.85 | 52 | 51.85 | 52 | 3 | 1,86,840 | 3,600 |
18-Sep-2025 | 51 | 51 | 51 | 51 | 1 | 61,200 | 1,200 |
19-Sep-2025 | 53 | 53 | 51.7 | 51.8 | 5 | 3,13,800 | 4,800 |
23-Sep-2025 | 51.9 | 51.9 | 51.9 | 51.9 | 2 | 1,24,560 | 2,400 |
25-Sep-2025 | 53 | 54 | 53 | 54 | 4 | 19,73,940 | 37,200 |
26-Sep-2025 | 56 | 56 | 56 | 56 | 2 | 1,34,400 | 2,400 |
29-Sep-2025 | 58 | 58.9 | 58 | 58 | 13 | 12,69,420 | 21,600 |
30-Sep-2025 | 58.9 | 58.9 | 58.8 | 58.9 | 6 | 4,23,960 | 7,200 |
01-Oct-2025 | 59 | 59 | 57 | 57 | 6 | 4,91,520 | 8,400 |
03-Oct-2025 | 58.9 | 58.9 | 58 | 58.9 | 7 | 13,39,320 | 22,800 |
06-Oct-2025 | 56.5 | 56.5 | 55 | 55 | 3 | 2,68,800 | 4,800 |
07-Oct-2025 | 55.05 | 55.05 | 55 | 55 | 3 | 1,98,060 | 2,400 |
08-Oct-2025 | 54.5 | 54.5 | 50 | 52.7 | 12 | 8,03,340 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.