Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 62.75 | 62.75 | 62.75 | 62.75 | 3 | 3,01,200 | 4,800 |
21-Aug-2025 | 61.6 | 61.6 | 61.6 | 61.6 | 1 | 73,920 | 1,200 |
22-Aug-2025 | 60.45 | 60.5 | 60.4 | 60.4 | 9 | 7,97,700 | 10,800 |
28-Aug-2025 | 59.2 | 59.2 | 59.2 | 59.2 | 1 | 71,040 | 1,200 |
29-Aug-2025 | 59.2 | 60.35 | 58.05 | 58.05 | 3 | 2,13,120 | 3,600 |
01-Sep-2025 | 60.95 | 60.95 | 55.15 | 57.5 | 9 | 22,17,600 | 37,200 |
02-Sep-2025 | 60.1 | 60.1 | 60.1 | 60.1 | 1 | 72,120 | 1,200 |
03-Sep-2025 | 62.5 | 62.5 | 61 | 61 | 2 | 1,48,200 | 2,400 |
04-Sep-2025 | 58.1 | 58.1 | 58 | 58 | 5 | 3,48,420 | 6,000 |
08-Sep-2025 | 56.8 | 56.8 | 56.75 | 56.75 | 4 | 2,72,460 | 4,800 |
09-Sep-2025 | 54.6 | 55.1 | 54.6 | 55.05 | 3 | 1,97,700 | 3,600 |
10-Sep-2025 | 56.95 | 56.95 | 55.45 | 55.45 | 2 | 1,34,880 | 2,400 |
11-Sep-2025 | 55.45 | 57 | 55.45 | 57 | 2 | 1,34,940 | 2,400 |
12-Sep-2025 | 58.2 | 58.2 | 55.85 | 55.85 | 4 | 2,73,780 | 4,800 |
15-Sep-2025 | 58.5 | 58.5 | 53.3 | 53.5 | 7 | 4,63,020 | 7,200 |
16-Sep-2025 | 52 | 53.95 | 50 | 51.85 | 12 | 8,04,420 | 13,200 |
17-Sep-2025 | 51.85 | 52 | 51.85 | 52 | 3 | 1,86,840 | 3,600 |
18-Sep-2025 | 51 | 51 | 51 | 51 | 1 | 61,200 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.