Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 63.4 | 66.6 | 62.5 | 66.6 | 12 | 33,47,340 | 51,600 |
18-Jul-2025 | 69.9 | 69.9 | 68.9 | 69.9 | 11 | 10,02,840 | 13,200 |
21-Jul-2025 | 73.35 | 73.35 | 72.5 | 73.35 | 11 | 9,66,600 | 10,800 |
22-Jul-2025 | 73.9 | 73.9 | 70 | 70 | 4 | 3,41,880 | 4,800 |
23-Jul-2025 | 71.4 | 71.4 | 69.65 | 69.9 | 3 | 2,53,140 | 3,600 |
24-Jul-2025 | 68.5 | 68.5 | 68.5 | 68.5 | 2 | 1,64,400 | 2,400 |
25-Jul-2025 | 67.15 | 67.5 | 67.15 | 67.5 | 4 | 3,23,580 | 4,800 |
28-Jul-2025 | 66.15 | 66.15 | 66.15 | 66.15 | 2 | 1,58,760 | 2,400 |
29-Jul-2025 | 65 | 65 | 64.85 | 64.85 | 2 | 1,55,820 | 2,400 |
31-Jul-2025 | 66.05 | 66.1 | 66.05 | 66.05 | 7 | 7,13,520 | 9,600 |
01-Aug-2025 | 66.05 | 66.05 | 66.05 | 66.05 | 1 | 79,260 | 1,200 |
04-Aug-2025 | 65 | 65 | 65 | 65 | 1 | 78,000 | 1,200 |
06-Aug-2025 | 65 | 65 | 65 | 65 | 1 | 78,000 | 1,200 |
07-Aug-2025 | 65 | 65 | 65 | 65 | 2 | 1,56,000 | 2,400 |
11-Aug-2025 | 63.7 | 63.7 | 63.7 | 63.7 | 2 | 1,52,880 | 2,400 |
14-Aug-2025 | 64 | 64 | 64 | 64 | 1 | 76,800 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.