Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 44.5 | 44.5 | 44 | 44.25 | 2 | 1,06,200 | 2,400 |
26-Feb-2026 | 43 | 43 | 43 | 43 | 1 | 51,600 | 1,200 |
02-Mar-2026 | 41 | 41.5 | 41 | 41.5 | 2 | 99,000 | 2,400 |
04-Mar-2026 | 41 | 43 | 41 | 43 | 4 | 2,01,000 | 4,800 |
05-Mar-2026 | 41.3 | 42.3 | 41.3 | 42.3 | 2 | 1,00,320 | 1,200 |
06-Mar-2026 | 40 | 49 | 40 | 45 | 7 | 3,62,700 | 4,800 |
09-Mar-2026 | 43 | 43 | 43 | 43 | 1 | 51,600 | 1,200 |
10-Mar-2026 | 43 | 43 | 43 | 43 | 1 | 2,06,400 | 4,800 |
11-Mar-2026 | 44.9 | 44.9 | 44.9 | 44.9 | 1 | 53,880 | 1,200 |
12-Mar-2026 | 41.75 | 41.75 | 41.75 | 41.75 | 2 | 1,50,300 | 3,600 |
13-Mar-2026 | 39.4 | 43.45 | 39.4 | 43.45 | 4 | 2,01,240 | 3,600 |
16-Mar-2026 | 43 | 43 | 43 | 43 | 1 | 51,600 | 1,200 |
18-Mar-2026 | 41 | 41 | 41 | 41 | 1 | 2,46,000 | 6,000 |
19-Mar-2026 | 39.05 | 39.05 | 39.05 | 39.05 | 1 | 46,860 | 1,200 |
20-Mar-2026 | 40 | 40 | 37.5 | 39.6 | 6 | 4,73,220 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
