Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 49 | 49 | 49 | 49 | 1 | 58,800 | 1,200 |
19-Dec-2025 | 49.3 | 49.3 | 49.3 | 49.3 | 1 | 59,160 | 1,200 |
22-Dec-2025 | 52 | 55.85 | 52 | 54.95 | 6 | 3,93,480 | 6,000 |
23-Dec-2025 | 52 | 54.45 | 52 | 54.45 | 7 | 5,74,140 | 10,800 |
24-Dec-2025 | 55 | 56 | 53.7 | 54 | 6 | 5,21,640 | 9,600 |
26-Dec-2025 | 56 | 56.5 | 55.5 | 56.5 | 8 | 6,04,200 | 9,600 |
29-Dec-2025 | 55.25 | 56.5 | 55.25 | 56.5 | 3 | 2,00,400 | 3,600 |
30-Dec-2025 | 55 | 55 | 54.95 | 54.95 | 2 | 1,31,940 | 2,400 |
31-Dec-2025 | 54.95 | 54.95 | 53 | 53 | 2 | 1,29,540 | 2,400 |
01-Jan-2026 | 52 | 52 | 51.9 | 51.9 | 3 | 1,87,080 | 3,600 |
02-Jan-2026 | 51.9 | 51.9 | 49.45 | 49.45 | 3 | 1,83,900 | 3,600 |
06-Jan-2026 | 49.55 | 49.55 | 49.35 | 49.45 | 8 | 4,74,960 | 7,200 |
07-Jan-2026 | 49 | 49 | 49 | 49 | 2 | 1,17,600 | 2,400 |
08-Jan-2026 | 49.45 | 49.95 | 49.45 | 49.95 | 3 | 1,79,220 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
