Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 49.15 | 49.15 | 44.55 | 44.55 | 21 | 13,05,540 | 20,400 |
17-Sep-2026 | 42.4 | 42.4 | 42.35 | 42.35 | 7 | 3,55,860 | 4,800 |
18-Sep-2026 | 40.25 | 40.3 | 40.25 | 40.3 | 6 | 2,89,860 | 6,000 |
22-Sep-2026 | 38.35 | 38.35 | 38.3 | 38.3 | 4 | 1,83,900 | 1,200 |
25-Sep-2026 | 36.4 | 36.4 | 36.4 | 36.4 | 2 | 87,360 | 1,200 |
28-Sep-2026 | 38.2 | 38.2 | 38.2 | 38.2 | 1 | 45,840 | 1,200 |
30-Sep-2026 | 40.1 | 40.1 | 40.1 | 40.1 | 4 | 1,92,480 | 4,800 |
08-Oct-2026 | 38.1 | 38.1 | 38.1 | 38.1 | 4 | 1,82,880 | 2,400 |
09-Oct-2026 | 37.2 | 38.9 | 36.2 | 36.25 | 6 | 2,65,440 | 4,800 |
12-Oct-2026 | 34.55 | 34.55 | 34.45 | 34.45 | 2 | 82,800 | 2,400 |
13-Oct-2026 | 32.9 | 36.15 | 32.85 | 36.15 | 7 | 2,94,600 | 6,000 |
14-Oct-2026 | 36.2 | 37.95 | 36.2 | 37.95 | 3 | 1,34,520 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
