Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 37 | 40.1 | 37 | 38.2 | 5 | 4,56,000 | 10,800 |
27-Mar-2026 | 38.1 | 38.1 | 36.5 | 36.5 | 3 | 1,33,320 | 3,600 |
30-Mar-2026 | 35.8 | 35.8 | 33.5 | 33.5 | 8 | 3,30,900 | 6,000 |
01-Apr-2026 | 35.5 | 37.25 | 35.5 | 37.25 | 3 | 1,29,900 | 3,600 |
06-Apr-2026 | 37.25 | 37.25 | 37.25 | 37.25 | 1 | 44,700 | 1,200 |
08-Apr-2026 | 39.25 | 39.25 | 38.45 | 39.25 | 3 | 1,40,340 | 1,200 |
13-Apr-2026 | 39.9 | 39.9 | 39.9 | 39.9 | 1 | 47,880 | 1,200 |
16-Apr-2026 | 40.05 | 42.95 | 40.05 | 42.95 | 4 | 1,98,960 | 4,800 |
17-Apr-2026 | 41 | 41 | 41 | 41 | 1 | 49,200 | 1,200 |
21-Apr-2026 | 39.2 | 40.95 | 39 | 40.95 | 10 | 4,73,400 | 8,400 |
23-Apr-2026 | 40.95 | 40.95 | 40.95 | 40.95 | 1 | 49,140 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
