Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 56.5 | 62.2 | 56.5 | 62.2 | 17 | 18,78,660 | 28,800 |
13-Nov-2025 | 62.5 | 64 | 62.5 | 62.55 | 10 | 7,55,460 | 10,800 |
14-Nov-2025 | 61.5 | 62 | 60 | 62 | 4 | 2,94,000 | 4,800 |
17-Nov-2025 | 56.5 | 57 | 52.3 | 54.5 | 18 | 11,83,980 | 20,400 |
18-Nov-2025 | 51.2 | 52.15 | 51 | 52.15 | 6 | 3,70,440 | 6,000 |
19-Nov-2025 | 52.15 | 52.15 | 50.8 | 51 | 7 | 4,35,060 | 8,400 |
20-Nov-2025 | 51.5 | 51.5 | 51.5 | 51.5 | 1 | 61,800 | 1,200 |
21-Nov-2025 | 54 | 54 | 52 | 52 | 6 | 3,83,640 | 6,000 |
24-Nov-2025 | 54.5 | 54.5 | 53 | 53 | 4 | 2,56,800 | 3,600 |
25-Nov-2025 | 53 | 53 | 53 | 53 | 1 | 63,600 | 1,200 |
27-Nov-2025 | 53 | 53 | 51.95 | 51.95 | 2 | 1,25,940 | 2,400 |
01-Dec-2025 | 51.95 | 51.95 | 51.95 | 51.95 | 1 | 62,340 | 1,200 |
02-Dec-2025 | 51.95 | 51.95 | 51.95 | 51.95 | 3 | 1,87,020 | 3,600 |
04-Dec-2025 | 49 | 53 | 49 | 52.9 | 5 | 64,81,080 | 1,21,200 |
05-Dec-2025 | 52 | 52 | 49.4 | 49.4 | 3 | 1,81,020 | 3,600 |
08-Dec-2025 | 49.4 | 49.4 | 48.6 | 49 | 4 | 2,35,200 | 3,600 |
09-Dec-2025 | 47.25 | 48.95 | 44.55 | 47.35 | 11 | 6,16,080 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.