Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 480 | 514 | 480 | 504.15 | 35 | 81,61,760 | 14,400 |
04-Aug-2026 | 507 | 536.95 | 507 | 532.75 | 6 | 12,68,320 | 1,600 |
05-Aug-2026 | 535 | 535 | 511.5 | 528 | 21 | 44,18,560 | 7,200 |
06-Aug-2026 | 530 | 530 | 516 | 517.25 | 12 | 25,01,900 | 3,600 |
07-Aug-2026 | 503 | 521.95 | 500.1 | 506.15 | 15 | 38,44,800 | 5,600 |
10-Aug-2026 | 509.95 | 510 | 500.05 | 507 | 9 | 18,26,980 | 3,200 |
11-Aug-2026 | 515 | 515 | 500 | 507.6 | 13 | 26,30,600 | 4,800 |
12-Aug-2026 | 516.9 | 516.9 | 492 | 500.9 | 18 | 40,01,480 | 5,200 |
13-Aug-2026 | 500 | 500 | 489 | 499.85 | 9 | 19,89,100 | 3,200 |
14-Aug-2026 | 475 | 475 | 440 | 473.05 | 129 | 2,81,43,460 | 38,800 |
17-Aug-2026 | 462.1 | 478 | 455 | 459.2 | 101 | 2,85,99,920 | 58,000 |
18-Aug-2026 | 460 | 465 | 455 | 462.8 | 56 | 1,19,63,420 | 22,800 |
19-Aug-2026 | 471.75 | 480 | 455.2 | 475.7 | 64 | 1,40,86,620 | 24,400 |
20-Aug-2026 | 483.8 | 500 | 470 | 485.4 | 26 | 62,23,960 | 9,200 |
21-Aug-2026 | 470 | 502 | 470 | 491.65 | 18 | 40,98,280 | 6,800 |
24-Aug-2026 | 491.65 | 492.9 | 477 | 485.75 | 24 | 50,48,900 | 7,200 |
25-Aug-2026 | 499 | 499 | 484 | 486.1 | 13 | 29,30,780 | 4,800 |
26-Aug-2026 | 486 | 490 | 484.95 | 490 | 11 | 29,21,660 | 5,200 |
27-Aug-2026 | 490 | 490 | 478 | 478 | 19 | 36,76,040 | 6,000 |
28-Aug-2026 | 478 | 504 | 460 | 498.95 | 29 | 2,92,62,520 | 55,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
