Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 471.75 | 480 | 455.2 | 475.7 | 64 | 1,40,86,620 | 24,400 |
20-Aug-2026 | 483.8 | 500 | 470 | 485.4 | 26 | 62,23,960 | 9,200 |
21-Aug-2026 | 470 | 502 | 470 | 491.65 | 18 | 40,98,280 | 6,800 |
24-Aug-2026 | 491.65 | 492.9 | 477 | 485.75 | 24 | 50,48,900 | 7,200 |
25-Aug-2026 | 499 | 499 | 484 | 486.1 | 13 | 29,30,780 | 4,800 |
26-Aug-2026 | 486 | 490 | 484.95 | 490 | 11 | 29,21,660 | 5,200 |
27-Aug-2026 | 490 | 490 | 478 | 478 | 19 | 36,76,040 | 6,000 |
28-Aug-2026 | 478 | 504 | 460 | 498.95 | 29 | 2,92,62,520 | 55,200 |
31-Aug-2026 | 511.85 | 536 | 505.05 | 528.25 | 99 | 2,55,02,300 | 42,400 |
01-Sep-2026 | 535 | 536 | 525 | 530.05 | 42 | 1,27,64,720 | 23,200 |
02-Sep-2026 | 520 | 545 | 505 | 542.05 | 55 | 1,55,07,580 | 21,600 |
03-Sep-2026 | 528 | 546 | 528 | 537 | 35 | 81,77,500 | 12,000 |
04-Sep-2026 | 537.5 | 545 | 523 | 525.7 | 32 | 72,26,020 | 11,600 |
07-Sep-2026 | 525 | 540 | 525 | 536.5 | 9 | 19,15,920 | 3,600 |
08-Sep-2026 | 526.15 | 546.9 | 526.15 | 545 | 9 | 19,35,420 | 2,000 |
09-Sep-2026 | 540 | 559 | 540 | 549.35 | 31 | 72,69,200 | 10,400 |
10-Sep-2026 | 549.5 | 549.5 | 536 | 538.55 | 27 | 58,13,920 | 10,000 |
11-Sep-2026 | 532 | 532 | 515 | 523.35 | 37 | 79,15,560 | 10,000 |
15-Sep-2026 | 525 | 526 | 490 | 509.85 | 29 | 67,55,560 | 12,400 |
16-Sep-2026 | 510 | 510 | 480 | 509 | 22 | 57,78,820 | 10,000 |
17-Sep-2026 | 493 | 500 | 480.25 | 491.8 | 25 | 49,14,640 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
