Parth Electricals & Engineering Ltd

Parth Electricals & Engineering Ltd Historical Data

NSEBSE

₹265.3

(0.26%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	236	252.9	236	243.2	25	64,91,320	23,200
19-Sep-2025	254	254	232.6	235.2	38	72,67,320	28,800
22-Sep-2025	238	238	223.45	224.65	70	1,58,19,520	67,200
23-Sep-2025	228.7	235.8	213.45	233.2	99	3,49,96,400	1,48,000
24-Sep-2025	233.5	233.5	224	224.6	34	66,99,080	29,600
25-Sep-2025	232	235.8	225	233.5	25	57,42,120	24,000
26-Sep-2025	235	245.15	235	239.25	38	79,22,120	31,200
29-Sep-2025	239	239.25	234	235.3	11	22,71,040	9,600
30-Sep-2025	233	240	223.55	238.45	38	85,54,440	22,400
01-Oct-2025	230	240	227.3	236.75	21	40,89,600	15,200
03-Oct-2025	227.5	232	227.5	228.6	8	40,27,960	16,800
06-Oct-2025	239	239.95	226.1	236.55	34	64,96,280	27,200
07-Oct-2025	235	240	229.05	234.7	37	1,68,83,880	71,200
08-Oct-2025	229.6	240	229.6	236.65	24	65,80,400	25,600
09-Oct-2025	240	244	233.1	242.95	21	52,10,360	20,800
10-Oct-2025	240	245.95	238.5	243.3	31	79,61,600	32,000
13-Oct-2025	255.45	255.45	249	255.45	52	1,17,94,200	45,600
14-Oct-2025	268.2	268.2	258.1	264.9	45	1,00,35,800	32,800
15-Oct-2025	266	266.5	255.45	262.9	17	37,35,600	13,600
16-Oct-2025	262.3	271	258	264.6	26	99,20,800	35,200
17-Oct-2025	261	269.7	260	265.3	10	21,27,200	7,200

Parth Electricals & Engineering Ltd: Related NEWS

No Record Found

Invest wise with Expert advice