Parth Electricals & Engineering Ltd

Parth Electricals & Engineering Ltd Historical Data

NSEBSE

₹204.45

(-2.18%)

Dec 19, 2025|01:37:34 PM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	250	255.5	245	246.05	28	43,71,000	16,800
20-Nov-2025	246.05	253	245.95	249.95	18	19,92,260	8,000
21-Nov-2025	249.9	249.9	240	240.3	12	20,36,840	8,400
24-Nov-2025	240	247	238	240.15	10	9,68,620	4,000
25-Nov-2025	241	244.15	238.1	242	18	25,10,600	10,400
26-Nov-2025	248	249.45	244	244.05	15	24,60,240	9,600
27-Nov-2025	244.05	244.4	233	233.5	38	1,53,37,760	65,600
28-Nov-2025	243.95	244	236.25	242.65	22	25,07,540	10,400
01-Dec-2025	243.1	253.95	243	246.15	26	27,78,900	10,000
02-Dec-2025	253.85	253.85	238.05	238.05	14	14,47,380	5,600
03-Dec-2025	235.1	238	231	232.05	21	30,88,740	13,200
04-Dec-2025	229.2	232	228.3	228.3	9	8,26,640	3,600
05-Dec-2025	226	234	226	234	4	3,66,800	1,600
08-Dec-2025	235	235	210.6	211.15	66	77,08,280	30,800
09-Dec-2025	203	224	199	214.7	76	75,04,320	25,600
10-Dec-2025	218	219.05	197.6	199.75	92	1,12,36,700	48,000
11-Dec-2025	200	200.9	199	200.05	52	64,76,000	27,200
12-Dec-2025	205	205	197.5	199.4	25	20,75,920	10,400
15-Dec-2025	205.5	210	200	208.5	12	10,68,520	5,200
16-Dec-2025	213	215	200	203	27	36,94,740	15,200
17-Dec-2025	210	216.95	202	208	20	20,11,060	8,400
18-Dec-2025	203.05	209.5	203	209	6	5,79,020	2,000

Parth Electricals & Engineering Ltd: Related NEWS

No Record Found

Invest wise with Expert advice