Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 275 | 282.85 | 265 | 266 | 28 | 67,68,120 | 23,200 |
30-Oct-2025 | 266.5 | 266.5 | 266 | 266 | 6 | 21,28,560 | 8,000 |
31-Oct-2025 | 260.05 | 270.8 | 259 | 266.95 | 28 | 38,13,460 | 14,400 |
03-Nov-2025 | 254 | 254 | 253.6 | 253.6 | 19 | 25,36,640 | 10,000 |
04-Nov-2025 | 240.95 | 266 | 240.95 | 258.8 | 48 | 70,82,260 | 28,000 |
06-Nov-2025 | 257.9 | 267.9 | 252.3 | 265.45 | 28 | 33,59,580 | 12,000 |
07-Nov-2025 | 271.5 | 271.5 | 252.2 | 253.95 | 66 | 2,39,75,260 | 94,000 |
10-Nov-2025 | 260 | 266.6 | 251 | 254.5 | 23 | 27,89,860 | 10,400 |
11-Nov-2025 | 254.5 | 263.95 | 254.5 | 257.45 | 31 | 44,40,100 | 16,800 |
12-Nov-2025 | 254 | 254.4 | 251.5 | 251.65 | 16 | 17,25,020 | 6,800 |
13-Nov-2025 | 251.25 | 251.65 | 239.2 | 240 | 172 | 2,00,88,160 | 82,000 |
14-Nov-2025 | 244 | 250 | 228 | 232.25 | 110 | 1,41,01,740 | 57,600 |
17-Nov-2025 | 237.9 | 242.8 | 233 | 234.15 | 61 | 1,13,14,280 | 47,200 |
18-Nov-2025 | 233 | 245.85 | 224.1 | 244.8 | 53 | 63,14,000 | 24,000 |
19-Nov-2025 | 250 | 255.5 | 245 | 246.05 | 28 | 43,71,000 | 16,800 |
20-Nov-2025 | 246.05 | 253 | 245.95 | 249.95 | 18 | 19,92,260 | 8,000 |
21-Nov-2025 | 249.9 | 249.9 | 240 | 240.3 | 12 | 20,36,840 | 8,400 |
24-Nov-2025 | 240 | 247 | 238 | 240.15 | 10 | 9,68,620 | 4,000 |
25-Nov-2025 | 241 | 244.15 | 238.1 | 242 | 18 | 25,10,600 | 10,400 |
26-Nov-2025 | 248 | 249.45 | 244 | 244.05 | 15 | 24,60,240 | 9,600 |
27-Nov-2025 | 244.05 | 244.4 | 233 | 233.5 | 38 | 1,53,37,760 | 65,600 |
28-Nov-2025 | 243.95 | 244 | 236.25 | 242.65 | 22 | 25,07,540 | 10,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.