Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 443 | 445 | 440 | 444 | 11 | 30,11,960 | 6,800 |
23-Jun-2026 | 444 | 444 | 424.05 | 435 | 16 | 49,32,880 | 11,200 |
24-Jun-2026 | 435 | 440 | 425 | 435.4 | 22 | 50,33,080 | 10,800 |
25-Jun-2026 | 431 | 435 | 431 | 432 | 4 | 6,92,000 | 1,600 |
29-Jun-2026 | 433 | 435 | 433 | 435 | 3 | 8,69,200 | 2,000 |
30-Jun-2026 | 438 | 438 | 428 | 429.4 | 21 | 43,08,280 | 10,000 |
01-Jul-2026 | 418.45 | 427.8 | 418.45 | 422.1 | 10 | 20,22,320 | 4,800 |
02-Jul-2026 | 425 | 425 | 416 | 417.05 | 14 | 25,25,720 | 5,600 |
03-Jul-2026 | 410.05 | 418 | 409 | 417.5 | 15 | 26,29,320 | 6,400 |
06-Jul-2026 | 405 | 413 | 396.65 | 398.85 | 43 | 82,50,100 | 19,600 |
07-Jul-2026 | 396 | 396 | 387 | 388.55 | 16 | 31,24,060 | 8,000 |
08-Jul-2026 | 400 | 407.95 | 396.85 | 406.45 | 24 | 45,25,520 | 10,800 |
09-Jul-2026 | 407 | 418 | 407 | 418 | 6 | 9,88,440 | 2,400 |
10-Jul-2026 | 434.6 | 434.6 | 410.1 | 412.35 | 14 | 28,49,720 | 6,400 |
13-Jul-2026 | 406 | 432.95 | 406 | 425 | 32 | 84,36,060 | 18,800 |
14-Jul-2026 | 435 | 445 | 435 | 438 | 10 | 17,58,360 | 4,000 |
15-Jul-2026 | 438 | 438 | 416.1 | 416.85 | 13 | 40,12,620 | 9,600 |
16-Jul-2026 | 410.05 | 411.1 | 402 | 402.5 | 9 | 14,64,740 | 3,600 |
17-Jul-2026 | 418.95 | 422.6 | 401 | 422.6 | 15 | 28,25,400 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
