Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 340 | 340 | 320.05 | 320.05 | 33 | 47,94,800 | 14,800 |
21-Apr-2026 | 330 | 336.05 | 306.5 | 307.4 | 33 | 43,43,240 | 11,200 |
22-Apr-2026 | 313.75 | 322.75 | 313.65 | 322.75 | 23 | 30,66,020 | 9,200 |
23-Apr-2026 | 338.5 | 338.85 | 338.5 | 338.85 | 14 | 27,10,540 | 8,000 |
24-Apr-2026 | 338.85 | 340 | 335 | 336.65 | 8 | 10,82,620 | 3,200 |
27-Apr-2026 | 320.5 | 348.95 | 320.15 | 334.6 | 30 | 47,88,260 | 14,000 |
28-Apr-2026 | 334.25 | 334.25 | 318.2 | 328.6 | 19 | 27,07,560 | 7,600 |
29-Apr-2026 | 326 | 328.25 | 319 | 328.2 | 19 | 24,62,440 | 7,200 |
30-Apr-2026 | 330 | 344.6 | 330 | 344.6 | 32 | 92,56,320 | 27,200 |
04-May-2026 | 344 | 349 | 328.1 | 345 | 40 | 90,11,920 | 26,000 |
05-May-2026 | 348.9 | 362.25 | 348.9 | 362.25 | 23 | 35,77,400 | 9,200 |
06-May-2026 | 359.05 | 379.7 | 359.05 | 372.3 | 33 | 76,90,880 | 19,600 |
07-May-2026 | 389.8 | 389.9 | 359 | 361.85 | 31 | 89,43,160 | 22,400 |
08-May-2026 | 379 | 379.9 | 366.2 | 367.4 | 29 | 60,98,860 | 15,200 |
11-May-2026 | 367 | 375 | 362 | 375 | 15 | 30,80,460 | 7,200 |
12-May-2026 | 375 | 375 | 356.25 | 363.4 | 41 | 95,62,620 | 25,200 |
13-May-2026 | 368 | 381.5 | 355 | 381.5 | 20 | 45,34,560 | 11,200 |
14-May-2026 | 398 | 400.55 | 380.1 | 400.2 | 53 | 1,09,15,380 | 26,400 |
15-May-2026 | 395 | 401 | 380.2 | 385.3 | 117 | 2,55,17,220 | 60,800 |
18-May-2026 | 397.9 | 397.9 | 369.1 | 386.05 | 51 | 1,29,58,300 | 33,600 |
19-May-2026 | 395 | 395 | 377.05 | 385.35 | 20 | 73,61,640 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
