Parth Electricals & Engineering Ltd

Parth Electricals & Engineering Ltd Historical Data

NSEBSE

₹239.25

(2.46%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/08/2025

To Date

27/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	269.9	286.95	254.1	268.25	145	3,39,13,160	62,400
29-Aug-2025	272	274	245.8	249.8	206	4,68,52,920	1,22,400
01-Sep-2025	250	255	238.65	250.8	48	97,40,680	34,400
02-Sep-2025	243.1	260	240.55	248.5	48	1,04,00,400	36,000
03-Sep-2025	250	256	250	255.9	22	48,89,840	17,600
04-Sep-2025	258.5	265.1	254	262.55	50	1,23,53,760	42,400
05-Sep-2025	260	263	252	262	16	36,94,240	14,400
08-Sep-2025	268	274.8	258	271.9	54	1,38,48,800	51,200
09-Sep-2025	269.5	285.45	269.5	284.9	86	2,38,56,360	77,600
10-Sep-2025	278	288	276.8	282.15	42	1,03,78,440	34,400
11-Sep-2025	278.1	288.6	277.1	280.25	79	2,49,47,480	82,400
12-Sep-2025	279	279	266.25	267.5	45	96,60,360	34,400
15-Sep-2025	263	263	254.15	254.15	18	59,04,840	23,200
16-Sep-2025	246.1	250	241.45	241.85	102	2,38,95,880	96,000
17-Sep-2025	229.75	253.4	229.75	242.6	54	1,43,56,760	55,200
18-Sep-2025	236	252.9	236	243.2	25	64,91,320	23,200
19-Sep-2025	254	254	232.6	235.2	38	72,67,320	28,800
22-Sep-2025	238	238	223.45	224.65	70	1,58,19,520	67,200
23-Sep-2025	228.7	235.8	213.45	233.2	99	3,49,96,400	1,48,000
24-Sep-2025	233.5	233.5	224	224.6	34	66,99,080	29,600
25-Sep-2025	232	235.8	225	233.5	25	57,42,120	24,000

Parth Electricals & Engineering Ltd: Related NEWS

No Record Found

Invest wise with Expert advice