Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 203 | 209.8 | 203 | 206.75 | 11 | 9,13,260 | 4,000 |
01-Jan-2026 | 208 | 211 | 208 | 210.95 | 6 | 5,02,780 | 2,400 |
02-Jan-2026 | 205 | 207 | 205 | 206.5 | 11 | 11,53,920 | 4,000 |
05-Jan-2026 | 207 | 214.35 | 205.7 | 206.05 | 13 | 13,23,020 | 6,000 |
06-Jan-2026 | 206.1 | 210.95 | 206 | 210.95 | 6 | 5,79,740 | 2,800 |
07-Jan-2026 | 202 | 210 | 202 | 206.1 | 31 | 41,26,560 | 19,200 |
08-Jan-2026 | 205.3 | 211.95 | 205 | 207.5 | 29 | 30,67,420 | 10,400 |
09-Jan-2026 | 207 | 207.95 | 197 | 200.15 | 14 | 13,83,320 | 6,000 |
12-Jan-2026 | 205 | 205 | 195.05 | 204.05 | 20 | 18,53,220 | 7,600 |
13-Jan-2026 | 207.05 | 211 | 202.1 | 202.6 | 11 | 9,83,400 | 2,400 |
14-Jan-2026 | 202 | 202 | 197.2 | 197.2 | 21 | 23,88,520 | 10,400 |
16-Jan-2026 | 195.1 | 216.9 | 188.55 | 215.75 | 64 | 65,58,780 | 25,600 |
19-Jan-2026 | 220 | 225 | 201.05 | 205.2 | 27 | 24,68,780 | 8,400 |
20-Jan-2026 | 214.95 | 215.05 | 200.8 | 208.4 | 31 | 29,21,440 | 9,200 |
21-Jan-2026 | 208.4 | 221.95 | 202.05 | 217.5 | 41 | 37,71,340 | 12,400 |
22-Jan-2026 | 208.15 | 222 | 208.1 | 220.05 | 21 | 45,51,920 | 16,400 |
23-Jan-2026 | 219 | 220 | 209 | 209.5 | 20 | 16,98,840 | 6,800 |
27-Jan-2026 | 202.05 | 217.95 | 202.05 | 215.3 | 23 | 23,44,300 | 7,200 |
29-Jan-2026 | 216.05 | 236.95 | 216 | 220.3 | 33 | 46,79,840 | 16,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
