Parth Electricals & Engineering Ltd

Parth Electricals & Engineering Ltd Historical Data

NSEBSE

₹320.3

(1.30%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	246	248.95	241.1	244.05	16	15,67,700	6,000
19-Feb-2026	238.05	242	237.8	238.75	18	24,84,860	8,400
20-Feb-2026	233.25	245.95	231.2	240.5	29	29,13,160	8,800
23-Feb-2026	245.95	247.95	243	246	40	43,32,480	17,200
24-Feb-2026	260	260	241.05	242.25	67	80,81,720	20,400
25-Feb-2026	249.5	259.85	247.15	253.5	46	48,59,960	12,400
26-Feb-2026	257.85	257.85	248.35	249.5	12	12,10,700	3,600
27-Feb-2026	254.75	269	254.5	263.8	42	47,26,640	13,200
02-Mar-2026	259	260	238	245.3	38	39,70,420	12,000
04-Mar-2026	250	253	245	247.8	24	30,68,840	9,200
05-Mar-2026	260	280.9	257.4	272.15	63	76,34,100	22,400
06-Mar-2026	275	283.95	272.15	275.2	38	54,35,740	16,000
09-Mar-2026	270	272	259	269.65	37	49,93,660	10,400
10-Mar-2026	275	280	269.15	279	23	50,16,580	15,600
11-Mar-2026	276.05	279.95	275	279	14	24,27,640	8,000
12-Mar-2026	276	294.4	276	281.9	41	58,67,260	18,800
13-Mar-2026	294	294	281	286.95	16	18,30,720	5,200
16-Mar-2026	281	285	272	272	19	33,85,460	11,600
17-Mar-2026	277	295.85	277	291.95	39	66,82,500	18,800
18-Mar-2026	302	302	290.1	300	21	83,13,060	26,400
19-Mar-2026	309	320	306	316.2	97	1,81,47,460	43,600

Parth Electricals & Engineering Ltd: Related NEWS

No Record Found

Invest wise with Expert advice