Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 300 | 302.45 | 284 | 295 | 16 | 18,63,020 | 6,400 |
02-Apr-2026 | 280.35 | 309.75 | 280.35 | 302 | 36 | 68,18,420 | 23,200 |
06-Apr-2026 | 317 | 317.1 | 313 | 317 | 11 | 13,88,480 | 4,000 |
07-Apr-2026 | 307 | 313 | 301.2 | 301.95 | 15 | 18,33,260 | 6,000 |
08-Apr-2026 | 308 | 317 | 308 | 315 | 29 | 41,19,500 | 13,200 |
09-Apr-2026 | 315.15 | 327.8 | 315.15 | 325 | 13 | 21,80,380 | 6,800 |
10-Apr-2026 | 328 | 329.6 | 314.1 | 324.5 | 16 | 34,90,520 | 10,800 |
13-Apr-2026 | 310 | 325 | 310 | 320 | 13 | 20,58,640 | 6,400 |
15-Apr-2026 | 325 | 325 | 316.2 | 323 | 17 | 34,85,520 | 10,800 |
16-Apr-2026 | 324 | 325 | 311.2 | 325 | 21 | 32,15,360 | 10,000 |
17-Apr-2026 | 330 | 341.25 | 330 | 336.85 | 37 | 76,21,200 | 22,000 |
20-Apr-2026 | 340 | 340 | 320.05 | 320.05 | 33 | 47,94,800 | 14,800 |
21-Apr-2026 | 330 | 336.05 | 306.5 | 307.4 | 33 | 43,43,240 | 11,200 |
22-Apr-2026 | 313.75 | 322.75 | 313.65 | 322.75 | 23 | 30,66,020 | 9,200 |
23-Apr-2026 | 338.5 | 338.85 | 338.5 | 338.85 | 14 | 27,10,540 | 8,000 |
24-Apr-2026 | 338.85 | 340 | 335 | 336.65 | 8 | 10,82,620 | 3,200 |
27-Apr-2026 | 320.5 | 348.95 | 320.15 | 334.6 | 30 | 47,88,260 | 14,000 |
28-Apr-2026 | 334.25 | 334.25 | 318.2 | 328.6 | 19 | 27,07,560 | 7,600 |
29-Apr-2026 | 326 | 328.25 | 319 | 328.2 | 19 | 24,62,440 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
