Parth Electricals & Engineering Ltd

Parth Electricals & Engineering Ltd Historical Data

NSEBSE

₹236.55

(7.01%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/01/2026

To Date

08/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	202	210	202	206.1	31	41,26,560	19,200
08-Jan-2026	205.3	211.95	205	207.5	29	30,67,420	10,400
09-Jan-2026	207	207.95	197	200.15	14	13,83,320	6,000
12-Jan-2026	205	205	195.05	204.05	20	18,53,220	7,600
13-Jan-2026	207.05	211	202.1	202.6	11	9,83,400	2,400
14-Jan-2026	202	202	197.2	197.2	21	23,88,520	10,400
16-Jan-2026	195.1	216.9	188.55	215.75	64	65,58,780	25,600
19-Jan-2026	220	225	201.05	205.2	27	24,68,780	8,400
20-Jan-2026	214.95	215.05	200.8	208.4	31	29,21,440	9,200
21-Jan-2026	208.4	221.95	202.05	217.5	41	37,71,340	12,400
22-Jan-2026	208.15	222	208.1	220.05	21	45,51,920	16,400
23-Jan-2026	219	220	209	209.5	20	16,98,840	6,800
27-Jan-2026	202.05	217.95	202.05	215.3	23	23,44,300	7,200
28-Jan-2026	215.8	218	215.8	216.05	7	6,93,260	3,200
29-Jan-2026	216.05	236.95	216	220.3	33	46,79,840	16,400
30-Jan-2026	218.1	224	218	222	8	10,53,780	2,800
01-Feb-2026	216	224	213.1	220.55	11	13,30,380	4,800
02-Feb-2026	220	224.9	220	224.9	3	3,54,760	1,600
03-Feb-2026	230	235	218	224	28	33,14,980	12,800
04-Feb-2026	224	234	224	227.9	40	43,26,060	12,800
05-Feb-2026	235	237.35	221.05	221.05	18	19,02,120	6,000
06-Feb-2026	229	239.05	229	236.55	23	31,03,220	11,600

Parth Electricals & Engineering Ltd: Related NEWS

No Record Found

Invest wise with Expert advice