Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 367 | 375 | 362 | 375 | 15 | 30,80,460 | 7,200 |
12-May-2026 | 375 | 375 | 356.25 | 363.4 | 41 | 95,62,620 | 25,200 |
13-May-2026 | 368 | 381.5 | 355 | 381.5 | 20 | 45,34,560 | 11,200 |
14-May-2026 | 398 | 400.55 | 380.1 | 400.2 | 53 | 1,09,15,380 | 26,400 |
15-May-2026 | 395 | 401 | 380.2 | 385.3 | 117 | 2,55,17,220 | 60,800 |
18-May-2026 | 397.9 | 397.9 | 369.1 | 386.05 | 51 | 1,29,58,300 | 33,600 |
19-May-2026 | 395 | 395 | 377.05 | 385.35 | 20 | 73,61,640 | 18,000 |
20-May-2026 | 378 | 399.9 | 370.1 | 390.2 | 29 | 69,28,580 | 16,400 |
21-May-2026 | 404.95 | 409.7 | 398 | 406.7 | 50 | 98,72,060 | 23,200 |
22-May-2026 | 420.95 | 427 | 412.1 | 427 | 41 | 81,61,400 | 17,600 |
25-May-2026 | 448.35 | 448.35 | 431.1 | 440.9 | 14 | 24,80,640 | 4,800 |
26-May-2026 | 455 | 462.9 | 451 | 462.9 | 26 | 55,20,280 | 11,200 |
27-May-2026 | 484 | 484 | 439.8 | 450 | 65 | 1,86,54,460 | 39,200 |
29-May-2026 | 448.9 | 450.15 | 431.1 | 436.5 | 33 | 1,12,85,160 | 24,000 |
01-Jun-2026 | 436.5 | 450 | 433.1 | 439.65 | 23 | 56,76,460 | 12,400 |
02-Jun-2026 | 435 | 447.95 | 425.1 | 440.2 | 21 | 73,58,920 | 16,000 |
03-Jun-2026 | 429.1 | 439.95 | 429.05 | 431 | 13 | 24,20,320 | 4,800 |
04-Jun-2026 | 427 | 443.5 | 427 | 440.65 | 14 | 40,51,040 | 9,200 |
05-Jun-2026 | 445 | 445 | 436.1 | 440 | 10 | 17,68,420 | 4,000 |
08-Jun-2026 | 420.3 | 435 | 420.3 | 427.2 | 33 | 73,91,460 | 16,800 |
09-Jun-2026 | 429.5 | 442 | 429.5 | 434 | 11 | 19,16,440 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
