Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 540 | 559 | 540 | 549.35 | 31 | 72,69,200 | 10,400 |
10-Sep-2026 | 549.5 | 549.5 | 536 | 538.55 | 27 | 58,13,920 | 10,000 |
11-Sep-2026 | 532 | 532 | 515 | 523.35 | 37 | 79,15,560 | 10,000 |
15-Sep-2026 | 525 | 526 | 490 | 509.85 | 29 | 67,55,560 | 12,400 |
16-Sep-2026 | 510 | 510 | 480 | 509 | 22 | 57,78,820 | 10,000 |
17-Sep-2026 | 493 | 500 | 480.25 | 491.8 | 25 | 49,14,640 | 7,200 |
18-Sep-2026 | 490 | 530 | 482.65 | 522.95 | 67 | 2,44,44,380 | 42,000 |
21-Sep-2026 | 524 | 524 | 510.05 | 515 | 15 | 30,93,900 | 3,200 |
22-Sep-2026 | 524.95 | 555 | 524.95 | 542 | 36 | 1,07,39,600 | 13,600 |
23-Sep-2026 | 530.05 | 547 | 520.05 | 524 | 27 | 57,04,180 | 8,400 |
24-Sep-2026 | 515 | 532.95 | 515 | 520 | 10 | 25,01,960 | 2,800 |
25-Sep-2026 | 512.05 | 523 | 512.05 | 514.05 | 9 | 20,62,840 | 2,800 |
28-Sep-2026 | 515 | 523.9 | 506.6 | 508.15 | 32 | 80,23,480 | 11,200 |
29-Sep-2026 | 512 | 515.9 | 502 | 502 | 12 | 40,99,200 | 7,600 |
30-Sep-2026 | 505 | 522.95 | 501 | 505.95 | 28 | 70,80,160 | 11,600 |
01-Oct-2026 | 510 | 515 | 491 | 510.75 | 49 | 1,18,73,900 | 17,200 |
05-Oct-2026 | 513.3 | 518.5 | 504 | 504.05 | 11 | 22,44,020 | 2,800 |
06-Oct-2026 | 505.05 | 523.95 | 505.05 | 512.85 | 10 | 22,64,840 | 3,200 |
07-Oct-2026 | 514 | 520 | 510 | 518.75 | 12 | 35,03,860 | 6,000 |
08-Oct-2026 | 520 | 520 | 505 | 510.5 | 18 | 36,73,500 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
