Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 406 | 432.95 | 406 | 425 | 32 | 84,36,060 | 18,800 |
14-Jul-2026 | 435 | 445 | 435 | 438 | 10 | 17,58,360 | 4,000 |
15-Jul-2026 | 438 | 438 | 416.1 | 416.85 | 13 | 40,12,620 | 9,600 |
16-Jul-2026 | 410.05 | 411.1 | 402 | 402.5 | 9 | 14,64,740 | 3,600 |
17-Jul-2026 | 418.95 | 422.6 | 401 | 422.6 | 15 | 28,25,400 | 6,400 |
21-Jul-2026 | 450.15 | 473.95 | 450 | 473.2 | 55 | 1,09,32,560 | 17,600 |
22-Jul-2026 | 458 | 469.95 | 451 | 451 | 9 | 16,44,060 | 2,400 |
23-Jul-2026 | 467 | 480 | 453.35 | 478.35 | 38 | 1,24,28,200 | 21,600 |
24-Jul-2026 | 460 | 474 | 450 | 470.7 | 21 | 58,83,280 | 9,200 |
27-Jul-2026 | 467.95 | 484 | 467.95 | 478 | 28 | 81,97,680 | 11,200 |
28-Jul-2026 | 460.05 | 466 | 454.2 | 454.2 | 27 | 57,13,940 | 8,800 |
29-Jul-2026 | 479.95 | 492 | 460 | 489 | 56 | 1,23,24,160 | 20,000 |
30-Jul-2026 | 489 | 489 | 480 | 483 | 6 | 11,64,800 | 1,200 |
31-Jul-2026 | 478 | 480 | 476 | 480 | 4 | 7,64,100 | 1,600 |
03-Aug-2026 | 480 | 514 | 480 | 504.15 | 35 | 81,61,760 | 14,400 |
04-Aug-2026 | 507 | 536.95 | 507 | 532.75 | 6 | 12,68,320 | 1,600 |
05-Aug-2026 | 535 | 535 | 511.5 | 528 | 21 | 44,18,560 | 7,200 |
06-Aug-2026 | 530 | 530 | 516 | 517.25 | 12 | 25,01,900 | 3,600 |
07-Aug-2026 | 503 | 521.95 | 500.1 | 506.15 | 15 | 38,44,800 | 5,600 |
10-Aug-2026 | 509.95 | 510 | 500.05 | 507 | 9 | 18,26,980 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
