Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 276.05 | 279.95 | 275 | 279 | 14 | 24,27,640 | 8,000 |
12-Mar-2026 | 276 | 294.4 | 276 | 281.9 | 41 | 58,67,260 | 18,800 |
13-Mar-2026 | 294 | 294 | 281 | 286.95 | 16 | 18,30,720 | 5,200 |
16-Mar-2026 | 281 | 285 | 272 | 272 | 19 | 33,85,460 | 11,600 |
17-Mar-2026 | 277 | 295.85 | 277 | 291.95 | 39 | 66,82,500 | 18,800 |
18-Mar-2026 | 302 | 302 | 290.1 | 300 | 21 | 83,13,060 | 26,400 |
19-Mar-2026 | 309 | 320 | 306 | 316.2 | 97 | 1,81,47,460 | 43,600 |
20-Mar-2026 | 318.5 | 338 | 315.1 | 320.3 | 77 | 1,49,16,520 | 28,800 |
23-Mar-2026 | 312 | 316.75 | 302.2 | 313.6 | 18 | 23,57,980 | 7,200 |
24-Mar-2026 | 311 | 311 | 297.95 | 298 | 39 | 63,79,420 | 21,200 |
25-Mar-2026 | 283.5 | 312 | 283.1 | 305 | 21 | 36,78,880 | 12,000 |
27-Mar-2026 | 290 | 303 | 289.75 | 297 | 25 | 44,50,680 | 14,400 |
30-Mar-2026 | 282.15 | 297 | 282.15 | 288.05 | 18 | 21,76,540 | 7,200 |
01-Apr-2026 | 300 | 302.45 | 284 | 295 | 16 | 18,63,020 | 6,400 |
02-Apr-2026 | 280.35 | 309.75 | 280.35 | 302 | 36 | 68,18,420 | 23,200 |
06-Apr-2026 | 317 | 317.1 | 313 | 317 | 11 | 13,88,480 | 4,000 |
07-Apr-2026 | 307 | 313 | 301.2 | 301.95 | 15 | 18,33,260 | 6,000 |
08-Apr-2026 | 308 | 317 | 308 | 315 | 29 | 41,19,500 | 13,200 |
09-Apr-2026 | 315.15 | 327.8 | 315.15 | 325 | 13 | 21,80,380 | 6,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
