Parth Electricals & Engineering Ltd

Parth Electricals & Engineering Ltd Historical Data

NSEBSE

₹265.45

(2.57%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	235	240	229.05	234.7	37	1,68,83,880	71,200
08-Oct-2025	229.6	240	229.6	236.65	24	65,80,400	25,600
09-Oct-2025	240	244	233.1	242.95	21	52,10,360	20,800
10-Oct-2025	240	245.95	238.5	243.3	31	79,61,600	32,000
13-Oct-2025	255.45	255.45	249	255.45	52	1,17,94,200	45,600
14-Oct-2025	268.2	268.2	258.1	264.9	45	1,00,35,800	32,800
15-Oct-2025	266	266.5	255.45	262.9	17	37,35,600	13,600
16-Oct-2025	262.3	271	258	264.6	26	99,20,800	35,200
17-Oct-2025	261	269.7	260	265.3	10	21,27,200	7,200
20-Oct-2025	265.5	271.85	260	264.95	15	31,63,320	10,400
21-Oct-2025	265	269.9	265	267	4	8,57,400	3,200
23-Oct-2025	267	280.35	267	271.25	37	88,07,640	30,400
24-Oct-2025	266	266.95	261.2	264.5	6	12,67,560	4,800
27-Oct-2025	264.5	270	262.05	265.7	7	14,92,520	5,600
28-Oct-2025	265.7	272.5	265.7	272.5	14	36,65,680	13,600
29-Oct-2025	275	282.85	265	266	28	67,68,120	23,200
30-Oct-2025	266.5	266.5	266	266	6	21,28,560	8,000
31-Oct-2025	260.05	270.8	259	266.95	28	38,13,460	14,400
03-Nov-2025	254	254	253.6	253.6	19	25,36,640	10,000
04-Nov-2025	240.95	266	240.95	258.8	48	70,82,260	28,000
06-Nov-2025	257.9	267.9	252.3	265.45	28	33,59,580	12,000

Parth Electricals & Engineering Ltd: Related NEWS

No Record Found

Invest wise with Expert advice