Parth Electricals & Engineering Ltd

Parth Electricals & Engineering Ltd Historical Data

NSEBSE

₹232.25

(-3.23%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	266	266.5	255.45	262.9	17	37,35,600	13,600
16-Oct-2025	262.3	271	258	264.6	26	99,20,800	35,200
17-Oct-2025	261	269.7	260	265.3	10	21,27,200	7,200
20-Oct-2025	265.5	271.85	260	264.95	15	31,63,320	10,400
21-Oct-2025	265	269.9	265	267	4	8,57,400	3,200
23-Oct-2025	267	280.35	267	271.25	37	88,07,640	30,400
24-Oct-2025	266	266.95	261.2	264.5	6	12,67,560	4,800
27-Oct-2025	264.5	270	262.05	265.7	7	14,92,520	5,600
28-Oct-2025	265.7	272.5	265.7	272.5	14	36,65,680	13,600
29-Oct-2025	275	282.85	265	266	28	67,68,120	23,200
30-Oct-2025	266.5	266.5	266	266	6	21,28,560	8,000
31-Oct-2025	260.05	270.8	259	266.95	28	38,13,460	14,400
03-Nov-2025	254	254	253.6	253.6	19	25,36,640	10,000
04-Nov-2025	240.95	266	240.95	258.8	48	70,82,260	28,000
06-Nov-2025	257.9	267.9	252.3	265.45	28	33,59,580	12,000
07-Nov-2025	271.5	271.5	252.2	253.95	66	2,39,75,260	94,000
10-Nov-2025	260	266.6	251	254.5	23	27,89,860	10,400
11-Nov-2025	254.5	263.95	254.5	257.45	31	44,40,100	16,800
12-Nov-2025	254	254.4	251.5	251.65	16	17,25,020	6,800
13-Nov-2025	251.25	251.65	239.2	240	172	2,00,88,160	82,000
14-Nov-2025	244	250	228	232.25	110	1,41,01,740	57,600

Parth Electricals & Engineering Ltd: Related NEWS

No Record Found

Invest wise with Expert advice