Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 505 | 522.95 | 501 | 505.95 | 28 | 70,80,160 | 11,600 |
01-Oct-2026 | 510 | 515 | 491 | 510.75 | 49 | 1,18,73,900 | 17,200 |
05-Oct-2026 | 513.3 | 518.5 | 504 | 504.05 | 11 | 22,44,020 | 2,800 |
06-Oct-2026 | 505.05 | 523.95 | 505.05 | 512.85 | 10 | 22,64,840 | 3,200 |
07-Oct-2026 | 514 | 520 | 510 | 518.75 | 12 | 35,03,860 | 6,000 |
08-Oct-2026 | 520 | 520 | 505 | 510.5 | 18 | 36,73,500 | 6,000 |
09-Oct-2026 | 506 | 519.8 | 498 | 519.8 | 19 | 40,48,720 | 3,200 |
12-Oct-2026 | 519 | 519 | 492 | 500.3 | 14 | 28,24,880 | 3,200 |
13-Oct-2026 | 495.05 | 518 | 495.05 | 518 | 12 | 28,52,020 | 4,000 |
14-Oct-2026 | 523.5 | 575 | 523.5 | 574.5 | 70 | 1,73,24,860 | 22,400 |
15-Oct-2026 | 575.5 | 575.5 | 534 | 560.35 | 32 | 97,16,480 | 12,000 |
16-Oct-2026 | 565 | 565 | 531 | 531 | 17 | 37,58,220 | 4,400 |
19-Oct-2026 | 544.9 | 544.9 | 530.05 | 530.05 | 3 | 6,43,980 | 800 |
21-Oct-2026 | 550 | 550 | 506 | 520 | 10 | 21,11,200 | 4,000 |
22-Oct-2026 | 514.95 | 520 | 468 | 487.95 | 46 | 95,43,320 | 15,600 |
23-Oct-2026 | 493.75 | 493.75 | 461 | 462.8 | 58 | 1,26,16,140 | 21,200 |
26-Oct-2026 | 460 | 491 | 450 | 484.05 | 19 | 39,43,700 | 5,600 |
27-Oct-2026 | 485 | 485 | 466 | 471.4 | 27 | 81,26,560 | 13,600 |
28-Oct-2026 | 470 | 480 | 470 | 470.1 | 11 | 20,93,320 | 4,400 |
29-Oct-2026 | 487 | 506 | 480 | 494.1 | 19 | 39,66,900 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
