Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 174 | 182.7 | 169 | 182.7 | 712 | 20,65,49,840 | 11,72,800 |
12-Aug-2025 | 191.8 | 191.8 | 191.8 | 191.8 | 46 | 1,07,40,800 | 56,000 |
13-Aug-2025 | 201.35 | 201.35 | 201.35 | 201.35 | 26 | 64,43,200 | 32,000 |
14-Aug-2025 | 211.4 | 211.4 | 211.4 | 211.4 | 195 | 8,37,14,400 | 3,96,000 |
18-Aug-2025 | 221.95 | 221.95 | 221.95 | 221.95 | 21 | 62,14,600 | 28,000 |
19-Aug-2025 | 233 | 233 | 233 | 233 | 27 | 80,15,200 | 34,400 |
20-Aug-2025 | 244.65 | 244.65 | 244.65 | 244.65 | 10 | 43,05,840 | 17,600 |
21-Aug-2025 | 256.85 | 256.85 | 256.85 | 256.85 | 6 | 32,87,680 | 12,800 |
22-Aug-2025 | 269.65 | 269.65 | 247.5 | 269.65 | 389 | 20,58,63,040 | 6,97,600 |
25-Aug-2025 | 261 | 283.1 | 256.2 | 283.1 | 347 | 10,36,87,800 | 3,54,400 |
26-Aug-2025 | 279 | 306.4 | 262.1 | 265.65 | 363 | 9,79,08,680 | 2,06,400 |
28-Aug-2025 | 269.9 | 286.95 | 254.1 | 268.25 | 145 | 3,39,13,160 | 62,400 |
29-Aug-2025 | 272 | 274 | 245.8 | 249.8 | 206 | 4,68,52,920 | 1,22,400 |
01-Sep-2025 | 250 | 255 | 238.65 | 250.8 | 48 | 97,40,680 | 34,400 |
02-Sep-2025 | 243.1 | 260 | 240.55 | 248.5 | 48 | 1,04,00,400 | 36,000 |
03-Sep-2025 | 250 | 256 | 250 | 255.9 | 22 | 48,89,840 | 17,600 |
04-Sep-2025 | 258.5 | 265.1 | 254 | 262.55 | 50 | 1,23,53,760 | 42,400 |
05-Sep-2025 | 260 | 263 | 252 | 262 | 16 | 36,94,240 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.