Parth Electricals & Engineering Ltd

Parth Electricals & Engineering Ltd Historical Data

NSEBSE

₹263.8

(5.73%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	215.8	218	215.8	216.05	7	6,93,260	3,200
29-Jan-2026	216.05	236.95	216	220.3	33	46,79,840	16,400
30-Jan-2026	218.1	224	218	222	8	10,53,780	2,800
01-Feb-2026	216	224	213.1	220.55	11	13,30,380	4,800
02-Feb-2026	220	224.9	220	224.9	3	3,54,760	1,600
03-Feb-2026	230	235	218	224	28	33,14,980	12,800
04-Feb-2026	224	234	224	227.9	40	43,26,060	12,800
05-Feb-2026	235	237.35	221.05	221.05	18	19,02,120	6,000
06-Feb-2026	229	239.05	229	236.55	23	31,03,220	11,600
09-Feb-2026	243	243	232	235.85	17	18,04,960	6,400
10-Feb-2026	234.5	246	233.5	244.3	22	59,29,100	24,400
11-Feb-2026	243	244.3	237.15	239.1	16	15,36,020	5,200
12-Feb-2026	239	239	239	239	4	7,64,800	3,200
13-Feb-2026	243.5	243.5	236	237.35	4	4,79,200	2,000
16-Feb-2026	237.35	241.6	233.6	237.75	14	13,29,840	4,400
17-Feb-2026	240.05	241.95	240.05	240.85	11	11,59,040	4,800
18-Feb-2026	246	248.95	241.1	244.05	16	15,67,700	6,000
19-Feb-2026	238.05	242	237.8	238.75	18	24,84,860	8,400
20-Feb-2026	233.25	245.95	231.2	240.5	29	29,13,160	8,800
23-Feb-2026	245.95	247.95	243	246	40	43,32,480	17,200
24-Feb-2026	260	260	241.05	242.25	67	80,81,720	20,400
25-Feb-2026	249.5	259.85	247.15	253.5	46	48,59,960	12,400
26-Feb-2026	257.85	257.85	248.35	249.5	12	12,10,700	3,600

Parth Electricals & Engineering Ltd: Related NEWS

No Record Found

Invest wise with Expert advice