Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 436.5 | 450 | 433.1 | 439.65 | 23 | 56,76,460 | 12,400 |
02-Jun-2026 | 435 | 447.95 | 425.1 | 440.2 | 21 | 73,58,920 | 16,000 |
03-Jun-2026 | 429.1 | 439.95 | 429.05 | 431 | 13 | 24,20,320 | 4,800 |
04-Jun-2026 | 427 | 443.5 | 427 | 440.65 | 14 | 40,51,040 | 9,200 |
05-Jun-2026 | 445 | 445 | 436.1 | 440 | 10 | 17,68,420 | 4,000 |
08-Jun-2026 | 420.3 | 435 | 420.3 | 427.2 | 33 | 73,91,460 | 16,800 |
09-Jun-2026 | 429.5 | 442 | 429.5 | 434 | 11 | 19,16,440 | 3,600 |
10-Jun-2026 | 434 | 444.8 | 427.1 | 427.1 | 3 | 5,22,360 | 800 |
11-Jun-2026 | 427 | 445 | 427 | 430 | 12 | 26,24,960 | 4,800 |
12-Jun-2026 | 442.9 | 443 | 431.1 | 437.95 | 8 | 15,70,000 | 2,800 |
15-Jun-2026 | 432 | 459.8 | 425 | 437.7 | 26 | 75,57,920 | 16,400 |
16-Jun-2026 | 445 | 445 | 429.2 | 440 | 6 | 15,66,900 | 3,600 |
17-Jun-2026 | 444.7 | 445 | 437 | 438 | 16 | 33,62,940 | 6,800 |
18-Jun-2026 | 432.55 | 441.45 | 429 | 433.1 | 15 | 33,07,060 | 7,600 |
19-Jun-2026 | 441.75 | 445 | 440 | 442.25 | 17 | 31,85,160 | 7,200 |
22-Jun-2026 | 443 | 445 | 440 | 444 | 11 | 30,11,960 | 6,800 |
23-Jun-2026 | 444 | 444 | 424.05 | 435 | 16 | 49,32,880 | 11,200 |
24-Jun-2026 | 435 | 440 | 425 | 435.4 | 22 | 50,33,080 | 10,800 |
25-Jun-2026 | 431 | 435 | 431 | 432 | 4 | 6,92,000 | 1,600 |
29-Jun-2026 | 433 | 435 | 433 | 435 | 3 | 8,69,200 | 2,000 |
30-Jun-2026 | 438 | 438 | 428 | 429.4 | 21 | 43,08,280 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
