Parth Electricals & Engineering Ltd

Parth Electricals & Engineering Ltd Historical Data

NSEBSE

₹207

(-0.24%)

Jan 9, 2026|10:43:05 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	218	219.05	197.6	199.75	92	1,12,36,700	48,000
11-Dec-2025	200	200.9	199	200.05	52	64,76,000	27,200
12-Dec-2025	205	205	197.5	199.4	25	20,75,920	10,400
15-Dec-2025	205.5	210	200	208.5	12	10,68,520	5,200
16-Dec-2025	213	215	200	203	27	36,94,740	15,200
17-Dec-2025	210	216.95	202	208	20	20,11,060	8,400
18-Dec-2025	203.05	209.5	203	209	6	5,79,020	2,000
19-Dec-2025	216.95	216.95	198	200.65	75	83,80,480	26,400
22-Dec-2025	204	219.05	204	217.35	38	51,34,660	22,400
23-Dec-2025	217.35	219.05	216.25	218.9	15	14,82,060	4,400
24-Dec-2025	211	218	211	213	36	31,57,660	10,000
26-Dec-2025	219	219.05	204.05	209.25	20	20,53,960	7,200
29-Dec-2025	210	210	203	209.95	7	5,82,180	2,800
30-Dec-2025	209.95	212.9	204.3	205	22	47,83,440	21,200
31-Dec-2025	203	209.8	203	206.75	11	9,13,260	4,000
01-Jan-2026	208	211	208	210.95	6	5,02,780	2,400
02-Jan-2026	205	207	205	206.5	11	11,53,920	4,000
05-Jan-2026	207	214.35	205.7	206.05	13	13,23,020	6,000
06-Jan-2026	206.1	210.95	206	210.95	6	5,79,740	2,800
07-Jan-2026	202	210	202	206.1	31	41,26,560	19,200
08-Jan-2026	205.3	211.95	205	207.5	29	30,67,420	10,400

Parth Electricals & Engineering Ltd: Related NEWS

No Record Found

Invest wise with Expert advice