| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 9000% | ₹69.95 0% | 480 | ₹0.75 0% | 54,0000% |
| 4,500150% | ₹71.3 9.18% | 485 | ₹1.7 17.24% | 9,9000% |
| 3,600100% | ₹67 10.56% | 490 | ₹1.25 13.63% | 10,8000% |
| 1,8000% | ₹55.95 0% | 495 | ₹1.2 -4% | 16,200-5.26% |
| 20,70027.77% | ₹62.2 12.37% | 500 | ₹1.45 -14.7% | 1,46,70055.23% |
| 2,700200% | ₹53.7 14.37% | 505 | ₹1.8 -56.09% | 9,00011.11% |
| 00% | ₹44.7 0% | 510 | ₹2.2 -6.38% | 21,60033.33% |
| 9,0000% | ₹48.3 43.32% | 515 | ₹2.75 -12.69% | 64,80022.03% |
| 28,800100% | ₹43.5 14.92% | 520 | ₹3.35 -12.98% | 78,3007.40% |
| 2,70050% | ₹37.25 11.69% | 525 | ₹4 -19.19% | 51,300-1.72% |
| 43,200-2.04% | ₹34.8 15.61% | 530 | ₹4.95 -14.65% | 1,84,50027.32% |
| 18,0000% | ₹24.95 -6.02% | 535 | ₹6.55 -9.02% | 49,50027.90% |
| 3,24,9009.06% | ₹28.55 25.21% | 540 | ₹7.6 -14.6% | 1,92,6004.90% |
| 65,70012.30% | ₹23.9 20.7% | 545 | ₹9.2 -12.79% | 1,61,100-4.78% |
| 5,06,70014.89% | ₹21.3 24.19% | 550 | ₹11 -15.38% | 2,97,9007.11% |
| 1,58,400309.30% | ₹18.3 25.34% | 555 | ₹14 -23.28% | 1,89,9003416.66% |
| 5,29,20047.73% | ₹15.75 24.5% | 560 | ₹16.05 -11.08% | 1,09,80048.78% |
| 69,30057.14% | ₹13.15 28.29% | 565 | ₹21.75 3.08% | 26,1000% |
| 3,87,00011.11% | ₹11.35 31.97% | 570 | ₹24.7 2.27% | 84,6000% |
| 20,700-36.11% | ₹9.5 39.7% | 575 | - | - |
| 2,45,70018.69% | ₹7.6 22.58% | 580 | ₹27.25 -15.89% | 14,400300% |
| - | - | 585 | ₹43.4 0% | 3,6000% |
| 57,6008.47% | ₹5 28.2% | 590 | ₹34.25 -14.9% | 23,40036.84% |
| 15,3006.25% | ₹4.8 43.28% | 595 | - | - |
| 7,43,40070.30% | ₹2.95 9.25% | 600 | ₹41.75 -12.56% | 4,01,4005.68% |
| 2,7000% | ₹1.7 0% | 605 | - | - |
| 83,700200% | ₹1.85 15.62% | 610 | ₹50.8 -12.26% | 15,30013.33% |
| 9000% | ₹1.5 0% | 615 | - | - |
| 66,600105.55% | ₹1.55 14.81% | 620 | ₹77 0% | 17,1000% |
| 3,6000% | ₹0.75 0% | 630 | ₹79 0% | 4,5000% |
| 9000% | ₹0.5 0% | 640 | - | - |
| 51,300418.18% | ₹0.15 -40% | 660 | ₹109.5 0% | 9,9000% |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
