| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 490 | ₹0.4 0% | 18,000100% |
| - | - | 500 | ₹0.5 0% | 26,1000% |
| - | - | 510 | ₹1.15 43.75% | 1,13,400152% |
| - | - | 515 | ₹2.75 0% | 9000% |
| - | - | 520 | ₹1.85 32.14% | 68,40090% |
| - | - | 525 | ₹1.8 0% | 9000% |
| 9000% | ₹39.25 0% | 530 | ₹3 27.65% | 62,10046.80% |
| - | - | 540 | ₹5.1 32.46% | 61,20015.25% |
| 20,7002200% | ₹18.75 -29.9% | 545 | ₹6.45 32.98% | 27,900520% |
| 96,30057.35% | ₹13.9 -36.38% | 550 | ₹8.1 30.64% | 3,15,90056.69% |
| 54,90048.78% | ₹12.8 -32.63% | 555 | ₹10.65 39.21% | 69,30057.14% |
| 1,71,00025.82% | ₹10.5 -34.16% | 560 | ₹13 30% | 1,80,0004.16% |
| 1,82,70052.63% | ₹8.35 -36.5% | 565 | ₹15.8 30.04% | 92,70087.27% |
| 3,44,7006.38% | ₹6.5 -40.09% | 570 | ₹19.05 30.03% | 2,14,200-2.05% |
| 1,25,10010.31% | ₹5.15 -41.8% | 575 | ₹22.95 33.43% | 60,3009.83% |
| 5,91,30016.48% | ₹4.05 -42.55% | 580 | ₹27.35 31.17% | 1,15,2000.78% |
| 32,400-5.26% | ₹3.25 -42.98% | 585 | ₹21.35 -0.23% | 18,0000% |
| 2,35,80011.48% | ₹2.6 -42.85% | 590 | ₹25.6 0% | 76,5000% |
| 9,0000% | ₹3.65 0% | 595 | ₹25.7 0% | 2,7000% |
| 7,66,800-0.35% | ₹1.6 -46.66% | 600 | ₹42.95 17.67% | 2,02,500-3.43% |
| 9,000-16.66% | ₹1.5 -54.54% | 605 | ₹36.5 0% | 4,5000% |
| 5,04,900-2.43% | ₹1 -44.44% | 610 | ₹45.55 -0.1% | 28,8000% |
| 34,2000% | ₹1.45 0% | 615 | ₹39.05 0% | 6,3000% |
| 1,73,700-8.53% | ₹0.75 -40% | 620 | ₹49.45 0% | 2,50,2000% |
| 2,7000% | ₹1.45 0% | 625 | - | - |
| 64,800-5.26% | ₹0.6 -20% | 630 | ₹49.55 0% | 9,9000% |
| 47,7000% | ₹0.5 -72.22% | 640 | - | - |
| 9000% | ₹0.6 0% | 645 | - | - |
| 19,80010% | ₹0.25 -16.66% | 650 | - | - |
| 17,1000% | ₹0.3 0% | 660 | - | - |
| 18,0000% | ₹1.6 0% | 665 | - | - |
| 29,700-2.94% | ₹0.2 -20% | 670 | - | - |
| 4,5000% | ₹0.15 0% | 690 | ₹118.5 0% | 6,3000% |
| - | - | 700 | ₹124 0% | 2,7000% |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
