| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,89,0000% | ₹82.55 0% | 506.65 | ₹2.65 0% | 9000% |
| - | - | 520 | ₹0.2 0% | 6,3000% |
| - | - | 533.35 | ₹0.55 0% | 71,1000% |
| 1,8000% | ₹191.8 0% | 540 | ₹0.75 -16.66% | 51,30050% |
| 1,8000% | ₹172.45 0% | 546.65 | ₹0.95 -45.71% | 45,900-20.31% |
| 5,4000% | ₹50.75 -1.45% | 550 | ₹1.35 -3.57% | 27,00011.11% |
| 6,3000% | ₹151.3 0.03% | 553.35 | ₹1.65 3.12% | 1,62,9000% |
| 27,9000% | ₹41.4 -3.72% | 560 | ₹1.6 -20% | 63,000-14.63% |
| 36,000-2.43% | ₹35.05 -5.27% | 566.65 | ₹2.3 -26.98% | 1,26,9000% |
| 1,8000% | ₹32.5 0% | 570 | ₹2.65 -13.11% | 45,00061.29% |
| 32,4002.85% | ₹29.65 -5.12% | 573.35 | ₹3.3 -5.71% | 89,100-4.80% |
| 54,900-14.08% | ₹25.3 -0.19% | 580 | ₹4.15 -13.54% | 1,86,3000.48% |
| 39,6007.31% | ₹20.2 -3.57% | 586.65 | ₹5.8 -12.12% | 2,15,1003.01% |
| 54,900-6.15% | ₹18 -3.74% | 590 | ₹6.8 -9.33% | 34,200-9.52% |
| 1,08,900-6.20% | ₹15.95 -2.14% | 593.35 | ₹7.85 -13.25% | 1,55,700-2.25% |
| 8,82,000-2.48% | ₹12.15 -3.18% | 600 | ₹10.7 -9.32% | 3,41,100-5.48% |
| 1,90,8000.47% | ₹9.25 -4.63% | 606.65 | ₹14.35 -6.51% | 1,19,700-9.52% |
| 58,500-27.77% | ₹7.7 -5.52% | 610 | - | - |
| 2,67,3000.33% | ₹6.6 -12.58% | 613.35 | ₹19.6 1.81% | 82,8001.09% |
| 3,46,500-2.03% | ₹4.8 -11.92% | 620 | ₹24.7 3.13% | 36,900-33.87% |
| 1,81,800-2.88% | ₹3.5 -14.63% | 626.65 | ₹30 1.52% | 46,800-1.88% |
| 83,7005.68% | ₹3.15 -8.69% | 630 | ₹33.6 3.22% | 9,9000% |
| 7,47,000-0.83% | ₹2.3 -19.29% | 633.35 | ₹35.8 0.28% | 54,00013.20% |
| 2,95,200-8.12% | ₹1.85 -17.77% | 640 | ₹41.85 -20.13% | 10,80020% |
| 2,48,4000.36% | ₹1.5 -6.25% | 646.65 | ₹58.65 0% | 9000% |
| 12,60016.66% | ₹1.15 -25.8% | 650 | - | - |
| 79,2002.32% | ₹1.15 -17.85% | 653.35 | ₹170.25 0% | 6,3000% |
| 1,62,90013.12% | ₹0.85 -15% | 660 | ₹150.15 0% | 1,8000% |
| 1,67,400-6.06% | ₹0.75 -6.25% | 666.65 | ₹198.7 0% | 9000% |
| 14,4000% | ₹0.4 0% | 673.35 | - | - |
| 36,000-20% | ₹0.55 37.5% | 680 | - | - |
| 47,7000% | ₹0.5 0% | 693.35 | - | - |
| - | - | 700 | ₹110 0% | 4,5000% |
| 72,6000% | ₹293.1 0% | 1,520 | ₹2.65 0% | 3000% |
| - | - | 1,560 | ₹0.45 0% | 1,5000% |
| - | - | 1,600 | ₹2.15 0% | 24,3000% |
| 6000% | ₹191.8 0% | 1,620 | ₹2.95 0% | 7,8000% |
| 6000% | ₹172.45 0% | 1,640 | ₹3.15 0% | 18,6000% |
| 2,1000% | ₹151.3 0.03% | 1,660 | ₹3.9 -3.7% | 56,4000% |
| 5,7000% | ₹130.25 -0.19% | 1,680 | ₹5.25 -1.86% | 24,0000% |
| 4,2000% | ₹111.75 -1.71% | 1,700 | ₹7.05 0% | 39,3000% |
| 3,9000% | ₹96.05 -0.05% | 1,720 | ₹9.65 -0.51% | 32,7000% |
| 16,5000% | ₹82.1 0% | 1,740 | ₹13.95 3.71% | 54,9000% |
| 3,9000% | ₹63.9 0% | 1,760 | ₹19 0.79% | 62,7000% |
| 23,7000% | ₹52.6 -1.95% | 1,780 | ₹26.5 3.31% | 54,0000% |
| 2,15,4000% | ₹42 -0.47% | 1,800 | ₹35.25 2.76% | 1,05,6000% |
| 65,4000% | ₹32.7 -0.9% | 1,820 | ₹46.2 2.66% | 41,7000% |
| 90,6000% | ₹25.35 -0.97% | 1,840 | ₹59.05 3.59% | 27,3000% |
| 78,3000% | ₹20.35 4.62% | 1,860 | ₹70.25 -1.19% | 16,5000% |
| 59,7000% | ₹15.5 2.99% | 1,880 | ₹89.2 3.12% | 14,1000% |
| 2,71,2000% | ₹12.2 2.95% | 1,900 | ₹101.6 -1.16% | 18,6000% |
| 86,1000% | ₹8.95 0.56% | 1,920 | ₹123.55 0% | 3,3000% |
| 78,9000% | ₹7.55 10.21% | 1,940 | ₹140.15 0% | 3000% |
| 35,4000% | ₹5.8 0% | 1,960 | ₹170.25 0% | 2,1000% |
| 29,7000% | ₹4.9 4.25% | 1,980 | ₹150.15 0% | 6000% |
| 60,9000% | ₹3.75 -1.31% | 2,000 | ₹198.7 0% | 3000% |
| 5,7000% | ₹1.05 0% | 2,020 | - | - |
| 16,2000% | ₹3.5 0% | 2,040 | - | - |
| 7,2000% | ₹1 0% | 2,080 | - | - |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
