| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 490 | ₹0.15 0% | 12,6000% |
| - | - | 500 | ₹0.15 -40% | 1,26,0000% |
| 3,6000% | ₹69.3 -1.63% | 510 | ₹0.3 0% | 3,6000% |
| 1,8000% | ₹59.15 0% | 520 | ₹0.2 -42.85% | 2,06,100-9.12% |
| 2,7000% | ₹55.05 0% | 525 | ₹0.6 0% | 23,4000% |
| 4,500-16.66% | ₹60.5 42.18% | 530 | ₹0.35 -56.25% | 1,76,400-16.59% |
| - | - | 535 | ₹0.35 -66.66% | 10,800-50% |
| 13,5000% | ₹34.95 -1.54% | 540 | ₹0.4 -68% | 2,18,700-23.82% |
| 9,90022.22% | ₹45.05 51.17% | 545 | ₹0.75 -54.54% | 89,100-22.65% |
| 35,100-4.87% | ₹40.25 18.55% | 550 | ₹0.9 -60.86% | 2,25,900-14.33% |
| 12,6000% | ₹28.3 0% | 555 | ₹1.3 -55.93% | 1,30,500-7.64% |
| 69,300-7.22% | ₹31.2 21.16% | 560 | ₹1.8 -55.55% | 2,93,400-0.91% |
| 45,9004.08% | ₹26.75 21.86% | 565 | ₹2.45 -51.96% | 88,20020.98% |
| 2,12,400-22.11% | ₹22.7 21.06% | 570 | ₹3.5 -47.76% | 3,46,500-13.09% |
| 1,42,200-21% | ₹18.65 19.93% | 575 | ₹4.9 -43.67% | 1,38,600-1.28% |
| 4,18,500-28.46% | ₹15.75 20.22% | 580 | ₹6.6 -40% | 4,03,200-4.06% |
| 1,83,600-17.74% | ₹13.05 21.39% | 585 | ₹8.75 -35.66% | 98,100-6.03% |
| 5,58,000-3.12% | ₹10.6 22.54% | 590 | ₹11.15 -33.43% | 2,94,30013.54% |
| 1,40,400-16.12% | ₹8.65 23.57% | 595 | ₹14.1 -40.63% | 80,100-21.23% |
| 26,56,800-6.70% | ₹7.15 22.22% | 600 | ₹17.55 -25.31% | 5,28,3002.80% |
| 2,51,100-17.45% | ₹5.55 20.65% | 605 | ₹21 -22.5% | 37,800-20.75% |
| 12,23,100-15.74% | ₹4.5 20% | 610 | ₹25.4 -38.34% | 1,04,4005.45% |
| 5,17,500-1.54% | ₹3.75 25% | 615 | ₹29.55 -30.22% | 34,2002.70% |
| 15,21,000-9.91% | ₹3 22.44% | 620 | ₹33.95 -15.65% | 2,04,3000.44% |
| 1,59,300-2.20% | ₹2.4 17.07% | 625 | ₹38.25 -19.3% | 22,5000% |
| 3,07,800-12.75% | ₹2.1 20% | 630 | ₹42.85 -11.83% | 35,1002.63% |
| 64,800-2.70% | ₹1.6 6.66% | 635 | ₹59.35 2.68% | 23,4000% |
| 5,67,900-8.01% | ₹1.45 11.53% | 640 | ₹65.7 0% | 68,4000% |
| 56,700-11.26% | ₹1.15 0% | 645 | ₹69.95 0% | 35,1000% |
| 3,20,400-5.06% | ₹1 5.26% | 650 | ₹74.85 0% | 22,5000% |
| 58,5000% | ₹0.85 0% | 655 | ₹77.3 0% | 13,5000% |
| 1,47,600-4.65% | ₹0.75 0% | 660 | ₹81.75 1.93% | 31,5000% |
| 35,100-7.14% | ₹0.6 20% | 670 | ₹93.2 0% | 4,5000% |
| 27,0000% | ₹0.5 0% | 680 | ₹101.5 0.94% | 8,1000% |
| 16,2000% | ₹0.1 -33.33% | 690 | ₹115.2 0% | 9,0000% |
| 5,4000% | ₹0.05 0% | 700 | ₹125.5 0% | 1,8000% |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
