| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,8000% | ₹97.5 0% | 490 | ₹0.05 -50% | 8,100-18.18% |
| 2,7000% | ₹87.2 0% | 500 | ₹0.05 0% | 72,000-10.11% |
| 3,6000% | ₹69.3 -1.63% | 510 | ₹0.1 -66.66% | 3,6000% |
| 2,7000% | ₹77 0% | 515 | - | - |
| 2,7000% | ₹72.05 0% | 520 | ₹0.1 0% | 1,38,600-1.28% |
| 2,7000% | ₹55.05 0% | 525 | ₹0.1 0% | 21,6000% |
| 3,6000% | ₹58.7 0% | 530 | ₹0.15 50% | 1,20,600-0.74% |
| - | - | 535 | ₹0.3 0% | 13,5000% |
| 16,2000% | ₹52.2 0% | 540 | ₹0.3 20% | 2,09,700-1.68% |
| 9,9000% | ₹45.05 0% | 545 | ₹0.3 0% | 67,5001.35% |
| 45,0000% | ₹38.85 0% | 550 | ₹0.3 -40% | 1,51,200-8.69% |
| 18,9000% | ₹33.2 -0.74% | 555 | ₹0.55 0% | 55,800-18.42% |
| 97,20035% | ₹21.5 -25.47% | 560 | ₹0.85 6.24% | 1,85,400-11.20% |
| 65,7000% | ₹23.6 -2.68% | 565 | ₹1.65 50% | 1,94,4000.46% |
| 1,60,200-16.03% | ₹13.2 -33.83% | 570 | ₹2.7 63.63% | 3,37,500-5.77% |
| 66,6000% | ₹8.55 -45.36% | 575 | ₹4.05 52.83% | 91,800-8.10% |
| 3,83,400-9.16% | ₹7.4 -40.56% | 580 | ₹7.05 69.87% | 2,31,300-18.41% |
| 2,37,60010.92% | ₹5.75 -39.15% | 585 | ₹9.75 56% | 1,25,100-6.71% |
| 7,42,5007.98% | ₹3.8 -47.94% | 590 | ₹12.8 44.63% | 2,98,800-9.04% |
| 1,62,9005.84% | ₹2.65 -52.25% | 595 | ₹17.3 42.38% | 72,000-1.23% |
| 29,51,10012.17% | ₹1.8 -57.14% | 600 | ₹20.85 31.54% | 4,02,300-3.45% |
| 2,18,70027.89% | ₹1.45 -51.66% | 605 | ₹26.15 31.73% | 42,300-6% |
| 13,59,9000.86% | ₹1.05 -52.27% | 610 | ₹24.3 1.03% | 1,08,0000% |
| 5,75,100-0.62% | ₹0.95 -42.42% | 615 | ₹28.85 1.58% | 47,7000% |
| 12,64,500-5.00% | ₹0.7 -46.15% | 620 | ₹40.55 22.87% | 1,10,700-7.51% |
| 2,08,800-4.13% | ₹0.65 -35% | 625 | ₹45.15 20.4% | 41,4000% |
| 2,39,400-9.21% | ₹0.4 -50% | 630 | ₹43 1.05% | 47,7000% |
| 74,700-1.19% | ₹0.45 -25% | 635 | ₹45.15 1.8% | 26,1000% |
| 4,95,000-4.34% | ₹0.4 -33.33% | 640 | ₹59.8 -8.98% | 70,2002.63% |
| 95,4001.92% | ₹0.3 -33.33% | 645 | ₹57.9 1.31% | 35,1000% |
| 3,02,400-3.44% | ₹0.25 -37.5% | 650 | ₹74.85 0% | 22,5000% |
| 54,000-9.09% | ₹0.25 -66.66% | 655 | ₹77.3 0% | 13,5000% |
| 1,21,5000% | ₹0.35 0% | 660 | ₹71.3 0% | 32,4000% |
| 32,4000% | ₹0.25 0% | 670 | ₹93.2 0% | 4,5000% |
| 11,700-7.14% | ₹0.1 0% | 680 | ₹91.6 0% | 8,1000% |
| 16,2000% | ₹0.1 0% | 690 | ₹115.2 0% | 9,0000% |
| 5,4000% | ₹0.05 0% | 700 | ₹125.5 0% | 1,8000% |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
