| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 430 | ₹1 0% | 1,8000% |
| - | - | 440 | ₹2.6 92.59% | 9,000233.33% |
| 00% | ₹87.7 0% | 450 | ₹3.6 80% | 51,300-3.38% |
| - | - | 455 | ₹2.7 0% | 16,2000% |
| - | - | 460 | ₹5.15 77.58% | 16,200-47.05% |
| 9000% | ₹73 0% | 465 | ₹6.2 69.86% | 16,200260% |
| 9000% | ₹37.55 0% | 470 | ₹7.4 62.63% | 1,14,300-30.97% |
| 1,8000% | ₹40.25 0% | 475 | ₹8.85 37.2% | 15,300-19.04% |
| 29,7001000% | ₹22.25 -46.83% | 480 | ₹10.5 59.09% | 83,70032.85% |
| - | - | 485 | - | - |
| 41,400283.33% | ₹16.35 -22.51% | 490 | ₹14.4 46.19% | 1,69,20040.29% |
| 2,7000% | ₹17.9 0% | 495 | ₹16.8 40% | 64,8002.85% |
| 1,92,600-8.93% | ₹11.3 -22.33% | 500 | ₹19.6 37.06% | 2,44,800-7.48% |
| 86,400-11.92% | ₹9.6 6.07% | 505 | ₹22.45 33.23% | 68,400-3.79% |
| 2,43,90014.83% | ₹7.8 -23.9% | 510 | ₹26 41.3% | 5,49,000-0.16% |
| 3,33,000-2.11% | ₹6.35 -23.95% | 515 | ₹29.55 15.2% | 28,80060% |
| 3,68,100-12.41% | ₹5.1 -25% | 520 | ₹32.8 26.15% | 57,600-1.53% |
| 1,07,10025.26% | ₹4 -29.2% | 525 | ₹30.1 0% | 44,1000% |
| 1,89,90016.57% | ₹3.15 -31.52% | 530 | ₹41.15 18.41% | 70,2006.84% |
| 96,300-9.32% | ₹2.35 -34.72% | 535 | ₹38.55 5.18% | 39,6000% |
| 5,17,5003.97% | ₹1.95 -35% | 540 | ₹43.9 0% | 54,0000% |
| 30,6000% | ₹2.55 0% | 545 | ₹38.9 0% | 13,5000% |
| 5,03,1004.09% | ₹1.2 -40% | 550 | ₹46.4 0% | 63,0000% |
| 24,3000% | ₹2.3 0% | 555 | ₹46.65 0% | 3,6000% |
| 1,33,200-8.64% | ₹0.9 -37.93% | 560 | ₹72.4 22.29% | 68,4000% |
| 42,3000% | ₹1.95 0% | 565 | ₹63.5 0% | 28,8000% |
| 33,3000% | ₹0.95 0% | 570 | ₹59.4 0% | 9,9000% |
| 6,3000% | ₹2 0% | 575 | - | - |
| 39,6000% | ₹0.6 9.09% | 580 | ₹68 0% | 2,7000% |
| 2,7000% | ₹1.3 0% | 585 | ₹52 0% | 3,6000% |
| 24,3000% | ₹0.8 0% | 590 | ₹78 0% | 3,6000% |
| 55,8000% | ₹0.5 0% | 600 | ₹82.85 0% | 42,3000% |
| - | - | 620 | ₹95.5 0% | 23,4000% |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
