| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 420 | ₹1.75 0% | 1,8000% |
| - | - | 450 | - | - |
| - | - | 460 | ₹3.95 -41.48% | 34,20018.75% |
| 9000% | ₹36 0% | 470 | ₹5.45 -36.99% | 27,0007.14% |
| - | - | 480 | ₹7.6 -30.27% | 49,500358.33% |
| - | - | 485 | ₹8.7 -31.22% | 22,50013.63% |
| - | - | 490 | - | - |
| 13,5000% | ₹25.25 0% | 495 | ₹12 -28.14% | 29,70026.92% |
| 2,93,4009.76% | ₹22 -1.56% | 500 | ₹13.95 -25.79% | 2,91,600-2.11% |
| 40,50055.17% | ₹19.2 -4.71% | 505 | ₹16.05 -20.54% | 83,70030.98% |
| 2,28,600379.24% | ₹16.8 -8.19% | 510 | - | - |
| 9,000150% | ₹14.1 -11.59% | 515 | ₹21.2 3.66% | 8,10028.57% |
| 1,41,30018.93% | ₹12.7 -6.27% | 520 | ₹24.15 -19.36% | 94,50032.91% |
| 1,8000% | ₹10.65 0% | 525 | ₹19.4 0% | 9000% |
| 32,400157.14% | ₹9.1 -9% | 530 | ₹30.7 -3% | 13,500400% |
| - | - | 535 | ₹34.25 8.9% | 2,70050% |
| 41,400119.04% | ₹6.45 -20.37% | 540 | ₹40.95 -9.5% | 22,5004.16% |
| - | - | 545 | ₹39.3 0% | 7,2000% |
| 1,53,900-3.93% | ₹4.65 -22.5% | 550 | ₹49.25 -4.46% | 73,8001.23% |
| 18,000233.33% | ₹3.9 -30.97% | 555 | ₹46.5 0% | 6,3000% |
| 33,3001133.33% | ₹3.3 -40% | 560 | ₹58.95 0% | 38,7000% |
| - | - | 565 | ₹60 0% | 9,0000% |
| 2,7000% | ₹5.2 0% | 570 | ₹72.45 0% | 10,8000% |
| 1,800100% | ₹2 -91.03% | 580 | ₹72 0% | 2,7000% |
| - | - | 585 | ₹43 0% | 3,6000% |
| 18,90090.90% | ₹1.5 -25% | 590 | ₹46.5 0% | 3,6000% |
| 63,0001.44% | ₹1.35 -30.76% | 595 | - | - |
| 17,10090% | ₹1.25 0% | 600 | ₹99.5 0% | 42,3000% |
| 5,4000% | ₹1.4 0% | 610 | ₹106.05 0% | 5,4000% |
| 14,4000% | ₹1.55 0% | 615 | - | - |
| - | - | 620 | ₹108.5 0% | 8,1000% |
| - | - | 630 | ₹54 0% | 4,5000% |
| - | - | 660 | ₹156.5 0% | 11,7000% |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
