| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,8000% | ₹90.3 0% | 420 | - | - |
| 00% | ₹48.5 0% | 460 | ₹0.3 -14.28% | 44,1000% |
| 4,5000% | ₹45.6 0% | 465 | ₹0.4 0% | 18,0000% |
| 00% | ₹40.15 0% | 470 | ₹0.1 -60% | 78,3000% |
| 00% | ₹33.75 0% | 475 | - | - |
| 36,900-2.38% | ₹25.6 -11.72% | 480 | ₹0.05 -80% | 5,02,200-0.35% |
| 18,9000% | ₹23.8 0% | 485 | ₹0.1 -71.42% | 2,36,700-0.37% |
| 39,600-8.33% | ₹21.95 3.53% | 490 | ₹0.15 -75% | 1,16,1002.38% |
| 63,000-32.69% | ₹14.9 -7.73% | 495 | ₹0.2 -75% | 1,01,700-12.40% |
| 92,700-5.50% | ₹9.35 -20.08% | 500 | ₹1.2 -4% | 1,83,600-9.73% |
| 45,900-30.13% | ₹4 -48.05% | 505 | ₹1.8 -14.28% | 54,900-51.96% |
| 76,5008.97% | ₹1.9 -58.24% | 510 | ₹5.65 50.66% | 1,04,400-17.14% |
| 99,000-19.11% | ₹0.9 -60% | 515 | ₹9 45.16% | 36,000-11.11% |
| 4,41,000-2% | ₹0.4 -57.89% | 520 | ₹12.25 8.88% | 88,200-2% |
| 2,97,900-9.06% | ₹0.1 -77.77% | 525 | ₹15.75 7.5% | 50,400-5.08% |
| 2,61,900-12.61% | ₹0.05 -83.33% | 530 | ₹20.5 8.17% | 61,200-10.52% |
| 2,11,500-2.89% | ₹0.1 -60% | 535 | ₹25.95 2.77% | 51,300-1.72% |
| 1,59,300-45.03% | ₹0.05 -83.33% | 540 | ₹32 14.08% | 62,100-10.38% |
| 1,90,800-4.50% | ₹0.1 -50% | 545 | ₹39.9 23.33% | 85,500-4.04% |
| 3,60,900-4.97% | ₹0.1 -33.33% | 550 | ₹42 2.31% | 91,800-23.88% |
| 1,35,900-1.94% | ₹0.15 -25% | 555 | ₹50.3 14.44% | 1,08,9000% |
| 1,89,000-1.40% | ₹0.3 50% | 560 | ₹53.9 8.34% | 40,500-18.18% |
| 66,6000% | ₹0.1 0% | 565 | ₹62 0% | 32,4000% |
| 3,94,200-2.88% | ₹0.15 -25% | 570 | ₹65.5 5.98% | 61,200-26.08% |
| 62,1000% | ₹0.1 -50% | 575 | ₹63.45 0% | 45,0000% |
| 2,51,1002.95% | ₹0.2 33.33% | 580 | ₹74.5 -0.73% | 49,500-14.06% |
| 54,0000% | ₹0.2 0% | 585 | ₹41.8 0% | 8,1000% |
| 1,69,200-0.52% | ₹0.1 -50% | 590 | ₹83 -10.75% | 40,500-18.18% |
| 88,2000% | ₹0.15 0% | 595 | ₹29.7 0% | 17,1000% |
| 6,63,300-12.67% | ₹0.15 0% | 600 | ₹93.6 5.05% | 2,13,300-3.26% |
| 1,24,2000% | ₹0.2 0% | 605 | ₹38.45 0% | 9000% |
| 2,23,200-1.58% | ₹0.15 -40% | 610 | ₹103.7 -9.23% | 16,200-5.26% |
| 3,10,5000% | ₹0.2 0% | 615 | - | - |
| 3,41,1000% | ₹0.05 0% | 620 | ₹120 0% | 20,7000% |
| 85,5000% | ₹0.3 0% | 625 | - | - |
| 1,30,5002.83% | ₹0.1 -33.33% | 630 | ₹120.1 0% | 7,2000% |
| 2,34,9000% | ₹0.15 0% | 640 | - | - |
| 41,400-30.30% | ₹0.05 -50% | 660 | ₹148 0% | 8,1000% |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
