| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,7000% | ₹73.55 0% | 420 | ₹3.5 12.9% | 17,1000% |
| - | - | 430 | ₹2.05 0% | 9000% |
| - | - | 440 | ₹3.5 0% | 9000% |
| 9000% | ₹56.3 0% | 450 | ₹6 5.26% | 82,8000% |
| - | - | 460 | ₹7.9 20.61% | 36,0000% |
| 1,8000% | ₹37.15 0% | 470 | ₹7.5 0% | 47,7000% |
| 19,8000% | ₹34.3 0% | 475 | ₹8.8 0% | 64,8000% |
| 24,3000% | ₹25.85 -13.25% | 480 | ₹15.55 23.41% | 5,75,1000% |
| 18,9000% | ₹24 0% | 485 | ₹11.4 0% | 18,0000% |
| 25,2000% | ₹22.6 -3% | 490 | ₹17.45 6.4% | 35,1000% |
| 35,1000% | ₹16 -19.59% | 495 | ₹20.5 21.66% | 49,5000% |
| 3,60,0001.52% | ₹16 -8.57% | 500 | ₹24 11.36% | 4,93,2000% |
| 91,8000% | ₹16.55 -0.3% | 505 | ₹20.15 -0.98% | 75,6000% |
| 2,10,6000% | ₹10.55 -18.21% | 510 | ₹30.6 12.08% | 1,80,9000% |
| 13,5000% | ₹12.5 0% | 515 | ₹25.95 1.56% | 17,1000% |
| 2,25,0000% | ₹9.7 7.77% | 520 | ₹36.95 9.31% | 76,5000% |
| 11,7000% | ₹8.7 0% | 525 | ₹40.35 19.2% | 18,0000% |
| 35,1000% | ₹5 -23.07% | 530 | ₹35 0% | 13,5000% |
| - | - | 535 | ₹42.1 0% | 2,7000% |
| 75,6000% | ₹4 -23.07% | 540 | ₹42.3 0% | 20,7000% |
| - | - | 545 | ₹39.3 0% | 7,2000% |
| 1,53,0001.79% | ₹2.05 -35.93% | 550 | ₹62.1 0% | 72,0000% |
| 18,0000% | ₹3.9 -13.33% | 555 | ₹46.5 0% | 6,3000% |
| 34,2000% | ₹1.8 -20% | 560 | ₹71.35 0% | 41,4000% |
| - | - | 565 | ₹60 0% | 9,0000% |
| 2,7000% | ₹2 0% | 570 | ₹72.45 0% | 10,8000% |
| 2,7000% | ₹2 0% | 580 | ₹78.05 0% | 5,4000% |
| - | - | 585 | ₹43 0% | 3,6000% |
| 36,9000% | ₹1 0% | 590 | ₹46.5 0% | 3,6000% |
| 63,9000% | ₹1.35 0% | 595 | - | - |
| 29,7000% | ₹0.4 -20% | 600 | ₹109.3 0% | 48,6000% |
| 6,3000% | ₹0.85 0% | 610 | ₹100.35 0% | 6,3000% |
| 14,4000% | ₹1.95 0% | 615 | - | - |
| - | - | 620 | ₹108.5 0% | 8,1000% |
| - | - | 630 | ₹54 0% | 4,5000% |
| - | - | 660 | ₹159.7 0% | 40,5000% |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
