iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Patanjali Foods Ltd Option Chain

1,665.2
(0.10%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,360₹0.9 20%8,1000%
--1,400₹1 0%16,2000%
3000%₹203.5 0%1,440₹2.5 0%6,9000%
3000%₹184.7 0%1,460₹2.75 -27.63%23,100-2.53%
1,2000%₹194.65 0%1,480₹3.05 0%8,7000%
2,1000%₹146.4 0%1,500₹4.25 2.4%58,500-2.98%
6000%₹128.45 0%1,520₹6 0%17,7000%
3000%₹114 0%1,540₹6.75 0.74%28,5002.15%
--1,560₹9.85 10.67%30,9000%
3,0000%₹84.6 0%1,580₹13.25 1.92%36,900-4.65%
35,7000%₹80.5 -9.29%1,600₹16.65 -4.85%1,41,600-8.52%
20,7004.54%₹67.35 -8.73%1,620₹22.25 -1.54%41,100-2.14%
97,800-0.91%₹55.85 -6.52%1,640₹28.4 -5.49%59,700-2.92%
1,21,500-6.46%₹41.95 -14.21%1,660₹39.75 2.97%92,7000.98%
50,700-1.74%₹32.55 -17.28%1,680₹48.6 0%18,0000%
2,72,400-15.37%₹26 -17.19%1,700₹60.45 -0.41%93,300-0.32%
41,100-1.43%₹19.5 -19.25%1,720₹69.35 0%9,3000%
92,7002.31%₹16 -16.23%1,740₹96.4 2.44%3,9000%
1,55,1004.86%₹11.7 -19.03%1,760₹108.75 -1.8%19,2004.91%
13,50028.57%₹8.4 -19.23%1,780₹128.25 0%3000%
4,40,4002.94%₹7 -21.34%1,800₹141.3 3.63%35,7002.58%
6,9004.54%₹5.25 -13.93%1,820₹183.55 0%1,2000%
27,6000%₹3.95 -9.19%1,840₹198.5 -0.02%3000%
48,3000%₹4.7 0%1,860₹188.95 0%1,00,8000%
21,900-3.94%₹2.6 -11.86%1,880₹220.8 0%1,2000%
37,50043.67%₹2.2 -26.66%1,900₹242 0%9000%
00%₹2.6 0%1,920--
3,6000%₹1 0%1,960--

Patanjali Foods: Related NEWS

Patanjali Foods Q4 Net Profit Jumps 74% YoY to ₹359 Crore
18 May 2025|09:45 PM

Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.

Read More
Top Stocks for Today - 16th May 2025
16 May 2025|06:57 AM

Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.

Read More
Patanjali Foods Q3 Net Profit Jumps 71% to ₹370 Crore
12 Feb 2025|11:51 AM

Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24. 

Read More
Top Stocks for Today - 27th November 2024
27 Nov 2024|07:56 AM

Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.

Read More
LIC Increases Stake in Patanjali Foods as Q2 Profit Jumps 21%
26 Nov 2024|07:26 PM

Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.

Read More
Patanjali Ayurved logs 23% y-o-y growth in Q2 revenue
25 Nov 2024|09:17 AM

Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.

Read More
Top 10 stocks for today – 10th October 2024
10 Oct 2024|08:57 AM

Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.

Read More
Patanjali Foods Sees ₹2,223 Crore Block Deal Amid 1.2 Crore Share Exchange
13 Sep 2024|03:10 PM

The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.