| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 420 | ₹2 14.28% | 10,800500% |
| - | - | 430 | - | - |
| - | - | 440 | - | - |
| - | - | 450 | ₹4.85 53.96% | 49,50096.42% |
| - | - | 460 | ₹6.5 54.76% | 36,0005.26% |
| 9000% | ₹36 0% | 470 | ₹8.65 44.16% | 34,20026.66% |
| 9,9000% | ₹36.95 0% | 475 | - | - |
| 9,0000% | ₹33.6 0% | 480 | ₹11.4 37.34% | 5,74,2001060% |
| 7,2000% | ₹30.2 0% | 485 | ₹12.9 38.7% | 17,100-24% |
| 4,5000% | ₹27.05 0% | 490 | ₹14.75 34.7% | 36,900141.17% |
| 12,600-6.66% | ₹24 -3.8% | 495 | ₹16.5 27.9% | 28,800-3.03% |
| 3,45,60017.79% | ₹21 -6.45% | 500 | ₹18.8 26.17% | 3,22,20010.49% |
| 71,10075.55% | ₹18.75 -4.82% | 505 | ₹20.95 23.59% | 68,400-18.27% |
| 2,28,6000% | ₹16.15 -9.26% | 510 | ₹18.45 -7.75% | 2,04,3000% |
| 9,90010% | ₹13.9 -9.74% | 515 | ₹21.2 -2.52% | 8,1000% |
| 1,93,50036.94% | ₹12.15 -7.25% | 520 | ₹29.55 19.63% | 90,900-3.80% |
| 6,300250% | ₹10.4 -5.02% | 525 | ₹33.15 70.87% | 4,500400% |
| 37,80016.66% | ₹9.15 -5.18% | 530 | ₹30.7 -4.65% | 13,5000% |
| - | - | 535 | ₹43.6 31.52% | 2,7000% |
| 60,30045.65% | ₹6.6 -5.71% | 540 | ₹45.1 12.18% | 20,700-8% |
| - | - | 545 | ₹39.3 0% | 7,2000% |
| 1,55,7001.16% | ₹4.85 -7.61% | 550 | ₹49.25 1.23% | 73,8000% |
| 18,0000% | ₹3.9 -13.33% | 555 | ₹46.5 0% | 6,3000% |
| 30,600-8.10% | ₹3.45 -7.99% | 560 | ₹58.95 0% | 38,7000% |
| - | - | 565 | ₹60 0% | 9,0000% |
| 2,7000% | ₹2 -61.53% | 570 | ₹72.45 0% | 10,8000% |
| 1,8000% | ₹2 0% | 580 | ₹72 0% | 2,7000% |
| - | - | 585 | ₹43 0% | 3,6000% |
| 34,20080.95% | ₹1.4 -6.66% | 590 | ₹46.5 0% | 3,6000% |
| 63,9001.42% | ₹1.35 0% | 595 | - | - |
| 18,0005.26% | ₹1.25 -3.84% | 600 | ₹99.5 0% | 42,3000% |
| 6,30016.66% | ₹0.85 -39.28% | 610 | ₹100.35 -5.37% | 6,30016.66% |
| 14,4000% | ₹1.55 0% | 615 | - | - |
| - | - | 620 | ₹108.5 0% | 8,1000% |
| - | - | 630 | ₹54 0% | 4,5000% |
| - | - | 660 | ₹159.7 2.04% | 40,500246.15% |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
