| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,7000% | ₹94 0% | 480 | ₹0.95 137.5% | 72,90062% |
| 4,5000% | ₹75.05 0% | 485 | ₹1.3 188.88% | 80,1003.48% |
| 3,6000% | ₹67 0% | 490 | ₹1.5 57.89% | 36,00014.28% |
| 1,8000% | ₹55.95 0% | 495 | ₹2 185.71% | 45,000212.5% |
| 27,9003.33% | ₹22 -70.48% | 500 | ₹2.7 315.38% | 3,71,700241.32% |
| 9,0000% | ₹64.65 0% | 505 | ₹3.6 227.27% | 2,47,5001864.28% |
| 2,7000% | ₹72.15 0% | 510 | ₹4.65 304.34% | 1,20,600-6.29% |
| 16,200-21.73% | ₹11.7 -60.47% | 515 | ₹6.8 338.7% | 73,8007.89% |
| 99,000189.47% | ₹9.7 -63.18% | 520 | ₹8.55 307.14% | 3,17,700-30.78% |
| 61,2002166.66% | ₹7.3 -80.4% | 525 | ₹11.1 270% | 96,3004.90% |
| 2,64,600740% | ₹5.35 -68.98% | 530 | ₹14.1 256.96% | 2,51,10027.98% |
| 46,800136.36% | ₹3.7 -76.12% | 535 | ₹18.25 231.81% | 58,50027.45% |
| 3,08,70014.33% | ₹2.75 -75.77% | 540 | ₹21.5 184.76% | 1,58,400-10.20% |
| 2,71,800292.20% | ₹2 -77.52% | 545 | ₹25.65 155.22% | 99,000-41.17% |
| 5,98,50058.33% | ₹1.55 -77.03% | 550 | ₹32.2 152.54% | 1,94,400-17.55% |
| 3,43,800141.77% | ₹1.2 -76% | 555 | ₹36 113.01% | 1,15,200-5.18% |
| 7,16,400197.01% | ₹1 -73.33% | 560 | ₹40.75 99.26% | 71,100-4.81% |
| 1,81,80034.66% | ₹0.9 -68.96% | 565 | ₹45.75 91.02% | 37,800-14.28% |
| 5,62,50026.77% | ₹0.85 -62.22% | 570 | ₹47.7 66.78% | 1,18,800-16.45% |
| 2,42,100-19.46% | ₹0.85 -50% | 575 | ₹32.15 3.04% | 50,4000% |
| 3,86,100-4.24% | ₹0.85 -43.33% | 580 | ₹55 43.97% | 57,600-32.63% |
| 94,50045.83% | ₹0.75 -34.78% | 585 | ₹41.8 0% | 8,1000% |
| 2,73,60021.11% | ₹0.75 -28.57% | 590 | ₹46.5 0% | 49,5000% |
| 2,09,70092.56% | ₹0.6 -36.84% | 595 | ₹29.7 0% | 17,1000% |
| 11,99,70011.73% | ₹0.65 -27.77% | 600 | ₹76.9 35.74% | 2,48,400-4.16% |
| 1,34,10017.32% | ₹0.7 -6.66% | 605 | ₹38.45 0% | 9000% |
| 2,43,90015.31% | ₹0.65 0% | 610 | ₹57.05 0% | 17,1000% |
| 3,16,800-6.13% | ₹0.7 -17.64% | 615 | - | - |
| 4,22,10045.20% | ₹0.55 -15.38% | 620 | ₹69.5 3.49% | 24,3000% |
| 88,200250% | ₹0.5 -58.33% | 625 | - | - |
| 1,65,6008.23% | ₹0.5 0% | 630 | ₹54.7 0% | 5,4000% |
| 3,13,20066.50% | ₹0.5 -16.66% | 640 | - | - |
| 77,4003.61% | ₹0.65 85.71% | 660 | ₹109.5 0% | 9,9000% |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
