Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 180.71 | 188 | 179 | 185.78 | 871 | 1,01,07,918.69 | 37,409 |
04-Jun-2026 | 187.42 | 210.59 | 186.8 | 199.26 | 6,338 | 7,23,30,382.67 | 1,23,635 |
05-Jun-2026 | 198.31 | 206.26 | 190.8 | 192.48 | 1,847 | 1,94,06,223.08 | 43,172 |
08-Jun-2026 | 190 | 195 | 183 | 185.31 | 2,257 | 2,76,70,679.96 | 1,01,272 |
09-Jun-2026 | 184.55 | 216 | 184.55 | 210.11 | 30,049 | 63,96,92,018.9 | 2,15,511 |
10-Jun-2026 | 210.11 | 222 | 204.99 | 205.92 | 15,298 | 15,61,93,415.42 | 94,135 |
11-Jun-2026 | 206 | 216.78 | 202.41 | 208.82 | 6,836 | 6,02,74,612.29 | 57,567 |
12-Jun-2026 | 211 | 221.19 | 211 | 217.43 | 4,929 | 4,89,30,720.99 | 78,505 |
15-Jun-2026 | 217.44 | 223.3 | 214.66 | 219.23 | 3,824 | 5,15,10,760.97 | 1,39,487 |
16-Jun-2026 | 218.83 | 228.69 | 215.42 | 223.51 | 3,839 | 4,94,90,180.9 | 1,12,094 |
17-Jun-2026 | 223.51 | 226.6 | 220.65 | 223.92 | 2,949 | 2,04,06,916.76 | 42,679 |
18-Jun-2026 | 226.16 | 226.16 | 219.3 | 220.92 | 1,166 | 1,03,76,087.63 | 23,808 |
19-Jun-2026 | 219.6 | 224.2 | 216.01 | 217.89 | 1,906 | 1,79,94,216.72 | 44,277 |
22-Jun-2026 | 217.5 | 223.68 | 215 | 222.79 | 3,522 | 5,52,17,551.98 | 1,17,396 |
23-Jun-2026 | 221.7 | 224.64 | 216.5 | 217.33 | 2,143 | 2,95,70,919.15 | 78,546 |
24-Jun-2026 | 217.88 | 222.35 | 213.41 | 214.5 | 1,922 | 1,48,11,839.71 | 31,041 |
25-Jun-2026 | 217 | 217 | 207.91 | 212.55 | 1,905 | 1,51,58,747.87 | 35,485 |
29-Jun-2026 | 211.49 | 214 | 209.8 | 211.69 | 1,026 | 1,01,42,920.36 | 26,421 |
30-Jun-2026 | 211.5 | 219.66 | 210 | 216.05 | 2,104 | 2,87,26,454.06 | 21,633 |
01-Jul-2026 | 216.9 | 218.39 | 214.04 | 215.84 | 667 | 84,30,432.98 | 21,747 |
02-Jul-2026 | 215.84 | 218.37 | 213.98 | 214.94 | 727 | 98,89,267.11 | 29,397 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
