Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 166 | 167.77 | 158.22 | 163 | 2,199 | 1,53,17,958.63 | 43,741 |
17-Mar-2026 | 163.3 | 169.4 | 163.02 | 165 | 1,547 | 1,43,56,930.6 | 44,811 |
18-Mar-2026 | 166 | 179.18 | 165.82 | 173.58 | 2,919 | 2,25,37,236.49 | 53,886 |
19-Mar-2026 | 170 | 175.59 | 165.25 | 166.39 | 1,618 | 1,10,77,697.74 | 26,597 |
20-Mar-2026 | 167 | 174.8 | 166.53 | 167.38 | 1,544 | 1,61,91,320.52 | 48,736 |
23-Mar-2026 | 168.22 | 168.22 | 158.05 | 159.04 | 2,694 | 3,81,96,779.3 | 1,70,544 |
24-Mar-2026 | 161.1 | 166 | 156.41 | 163.92 | 2,253 | 2,63,77,516.44 | 96,640 |
25-Mar-2026 | 164.5 | 172 | 162.85 | 163.36 | 2,213 | 2,74,41,430.03 | 1,15,109 |
27-Mar-2026 | 160.91 | 161.71 | 153.19 | 154.45 | 3,307 | 2,98,02,653.87 | 1,14,658 |
30-Mar-2026 | 154.2 | 154.2 | 150.25 | 151.22 | 2,130 | 2,74,26,580.03 | 1,08,033 |
01-Apr-2026 | 160 | 167 | 155.1 | 165.09 | 1,956 | 2,21,49,250 | 72,397 |
02-Apr-2026 | 162.6 | 166.18 | 159.06 | 164.82 | 2,269 | 2,60,68,970.94 | 74,078 |
06-Apr-2026 | 163.5 | 175 | 162.3 | 174.51 | 2,645 | 2,16,41,900.35 | 64,526 |
07-Apr-2026 | 174.9 | 177 | 170.53 | 175.7 | 1,436 | 1,28,07,240.56 | 35,544 |
08-Apr-2026 | 184 | 184 | 179 | 181.47 | 1,639 | 3,75,64,050.36 | 1,39,110 |
09-Apr-2026 | 182.25 | 185.82 | 178.01 | 179.61 | 1,546 | 2,06,40,039.41 | 67,935 |
10-Apr-2026 | 181.7 | 184.9 | 179.11 | 180.26 | 685 | 95,34,564.76 | 26,246 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
