Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 225.9 | 230.57 | 222.41 | 227.18 | 5,318 | 5,55,51,930.77 | 49,643 |
14-Jul-2026 | 228.9 | 230.2 | 223.28 | 225.27 | 1,673 | 1,55,48,367.72 | 22,592 |
15-Jul-2026 | 227.08 | 228.19 | 224 | 224.65 | 2,136 | 1,79,50,163.55 | 8,544 |
16-Jul-2026 | 226.5 | 228.79 | 222.28 | 223.61 | 1,884 | 2,11,52,043.09 | 51,360 |
17-Jul-2026 | 223.65 | 232.9 | 216.04 | 217.93 | 6,631 | 7,99,99,221.28 | 48,484 |
20-Jul-2026 | 219.9 | 220.9 | 215 | 215.26 | 1,046 | 73,73,193.3 | 16,737 |
21-Jul-2026 | 217 | 219 | 212.01 | 215.85 | 941 | 70,04,859.84 | 16,006 |
22-Jul-2026 | 216.9 | 216.9 | 214 | 214.89 | 1,746 | 1,05,54,412.27 | 9,366 |
23-Jul-2026 | 214 | 227.86 | 214 | 221.57 | 5,038 | 3,94,74,272.32 | 44,080 |
24-Jul-2026 | 220 | 224.5 | 217 | 223.44 | 2,220 | 1,19,49,403.08 | 12,969 |
27-Jul-2026 | 223.44 | 226.87 | 220.01 | 222.21 | 2,120 | 1,38,63,450.78 | 18,079 |
28-Jul-2026 | 226 | 226 | 219.42 | 221.63 | 1,910 | 88,61,974.5 | 8,843 |
29-Jul-2026 | 221.32 | 227 | 221.32 | 223.3 | 1,378 | 1,38,70,045.47 | 27,012 |
30-Jul-2026 | 224.9 | 225.22 | 221.1 | 223.82 | 2,265 | 1,50,55,568.2 | 28,399 |
31-Jul-2026 | 225.9 | 228.69 | 220 | 225.65 | 3,512 | 3,75,36,994.97 | 68,486 |
03-Aug-2026 | 226.9 | 228.7 | 223.73 | 226.78 | 2,345 | 2,10,59,155.08 | 42,092 |
04-Aug-2026 | 227 | 231 | 225 | 225.47 | 2,165 | 2,65,39,880.16 | 44,054 |
05-Aug-2026 | 227.5 | 227.5 | 223.01 | 224.53 | 1,076 | 66,85,069.38 | 12,936 |
06-Aug-2026 | 224.2 | 226.39 | 219.51 | 221.02 | 1,392 | 1,22,02,267.52 | 20,695 |
07-Aug-2026 | 221 | 222.8 | 218.5 | 220.35 | 861 | 54,21,552.5 | 10,916 |
10-Aug-2026 | 220.28 | 221 | 218.8 | 219.44 | 521 | 49,73,706.79 | 12,226 |
11-Aug-2026 | 219.9 | 227 | 219.9 | 225.96 | 2,117 | 1,71,17,496.74 | 43,743 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
