Patel Retail Ltd

Patel Retail Ltd Historical Data

NSEBSE

₹212.39

(0.99%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/04/2026

To Date

04/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	160	167	155.1	165.09	1,956	2,21,49,250	72,397
02-Apr-2026	162.6	166.18	159.06	164.82	2,269	2,60,68,970.94	74,078
06-Apr-2026	163.5	175	162.3	174.51	2,645	2,16,41,900.35	64,526
07-Apr-2026	174.9	177	170.53	175.7	1,436	1,28,07,240.56	35,544
08-Apr-2026	184	184	179	181.47	1,639	3,75,64,050.36	1,39,110
09-Apr-2026	182.25	185.82	178.01	179.61	1,546	2,06,40,039.41	67,935
10-Apr-2026	181.7	184.9	179.11	180.26	685	95,34,564.76	26,246
13-Apr-2026	176.2	188.1	174.44	183.39	1,355	1,63,93,972.86	37,379
15-Apr-2026	185	194.6	185	192.46	1,987	3,74,22,657.26	1,20,809
16-Apr-2026	193	197	192.46	194.89	927	2,21,27,245.78	64,733
17-Apr-2026	194.89	204	194.89	200.72	1,230	1,69,28,084.3	49,636
20-Apr-2026	204	210.88	198.82	207.99	2,006	2,55,54,405.89	57,097
21-Apr-2026	210	211.96	204	206.05	1,479	1,94,91,306.19	43,289
22-Apr-2026	205.9	219.99	204.25	216.42	2,892	4,10,06,872.32	1,00,908
23-Apr-2026	216.8	218.5	211.9	214.82	1,417	3,54,67,418.04	93,269
24-Apr-2026	216.8	223.3	211.96	217.4	4,126	8,92,69,561.24	2,05,458
27-Apr-2026	219.99	222.82	215.86	218.3	1,639	3,07,32,772.07	70,641
28-Apr-2026	218	218.25	208.51	211.81	2,178	2,57,59,987.63	52,256
29-Apr-2026	215	215.93	208.01	210.31	1,300	2,68,38,966.65	29,480
30-Apr-2026	210.3	216.79	207.65	212.39	1,256	1,48,24,958.69	26,093

Patel Retail Ltd: Related NEWS

No Record Found

Invest wise with Expert advice