Patel Retail Ltd

Patel Retail Ltd Historical Data

NSEBSE

₹173

(-2.98%)

Mar 4, 2026|11:43:54 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	195.08	214.5	194.5	196.49	12,650	18,06,69,010.13	1,36,172
03-Feb-2026	218	218	203.58	207.56	5,310	7,05,02,542.91	1,05,914
04-Feb-2026	209	210.67	203	203.71	2,083	1,81,30,644.79	34,697
05-Feb-2026	204.72	206.39	201.67	204.25	1,626	1,39,50,889.99	21,473
06-Feb-2026	202.1	203.99	198.2	199.05	1,204	1,24,40,660.21	33,488
09-Feb-2026	201.9	209.85	201.9	209.03	2,199	1,75,69,649.52	44,753
10-Feb-2026	208.51	213.97	208.18	209.35	1,785	2,51,46,741.69	80,949
11-Feb-2026	209.8	210.8	205.64	206.46	1,295	1,55,56,366.14	47,580
12-Feb-2026	204.01	206	199.1	200.18	1,293	1,68,03,127.51	46,253
13-Feb-2026	198.2	198.2	192.1	192.85	1,820	2,32,93,115.57	74,577
16-Feb-2026	192.5	192.5	186	187.11	2,055	1,86,86,676.8	53,247
17-Feb-2026	187.11	192	186.34	190.49	1,863	2,01,91,841.56	53,814
18-Feb-2026	190.49	195.39	187.6	188.13	1,333	1,28,04,153.33	28,350
19-Feb-2026	189.63	189.63	185.98	186.5	787	51,58,082.21	15,129
20-Feb-2026	186.35	188.58	182.25	183.8	1,677	1,74,32,108.07	60,868
23-Feb-2026	184.2	185.8	181.01	181.87	975	99,04,549.98	33,863
24-Feb-2026	181.99	182.99	178	179.04	1,262	1,37,57,024.38	49,535
25-Feb-2026	179.04	182.28	178.23	179.23	804	54,44,550.83	17,354
26-Feb-2026	180.8	183.79	179.02	179.96	1,076	64,30,416.18	16,194
27-Feb-2026	179.97	181.86	173.12	178.32	3,132	1,72,79,904.51	28,360
02-Mar-2026	155	175.18	155	172.34	2,325	1,94,93,969.96	64,243

Patel Retail Ltd: Related NEWS

No Record Found

Invest wise with Expert advice