Patel Retail Ltd

Patel Retail Ltd Historical Data

NSEBSE

₹233.97

(5.76%)

Nov 21, 2025|11:59:56 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	228.71	228.71	221.49	222.32	2,123	1,91,94,443.22	54,316
24-Oct-2025	222.01	224.39	222.01	222.61	985	1,15,27,339.36	32,652
27-Oct-2025	222.6	226.53	222.21	223.62	1,113	1,45,59,373.59	37,093
28-Oct-2025	222.51	224.32	222.2	222.62	1,537	2,47,12,240.17	80,548
29-Oct-2025	223.01	228	221.05	221.58	2,196	4,39,93,112.14	74,099
30-Oct-2025	225	225	222	222.98	780	2,58,31,121.94	65,238
31-Oct-2025	221.2	224.1	221.2	223.14	924	1,07,44,380.35	27,038
03-Nov-2025	223.8	223.8	221.05	221.67	1,096	2,80,71,094.28	94,941
04-Nov-2025	221.67	222.98	219	219.31	1,390	1,63,05,902.8	53,437
06-Nov-2025	219.35	220.85	215.56	216.49	1,976	3,61,50,859.25	47,407
07-Nov-2025	215.4	218.27	211.25	215.44	1,623	4,12,70,532.17	38,434
10-Nov-2025	216.8	229.99	216.8	227.56	5,100	6,81,04,770.18	1,32,116
11-Nov-2025	227.56	228.25	222.25	222.62	1,171	1,49,79,761.81	43,039
12-Nov-2025	224.8	224.8	221	222.09	1,238	2,15,26,803.03	31,989
13-Nov-2025	222.09	225.8	222.09	224.4	1,299	1,98,10,223.34	38,288
14-Nov-2025	227.5	238	215.55	221.96	11,843	25,95,23,023.16	2,18,296
17-Nov-2025	224.2	227	222	224.75	3,098	5,46,36,464.96	70,593
18-Nov-2025	225	225	220	220.97	1,151	2,09,77,055.03	64,985
19-Nov-2025	221	222.19	217.3	218.68	1,523	3,67,72,519.3	32,852
20-Nov-2025	218	222.3	216.27	221.22	1,744	1,97,90,121.15	27,468

Patel Retail Ltd: Related NEWS

No Record Found

Invest wise with Expert advice