Patel Retail Ltd

Patel Retail Ltd Historical Data

NSEBSE

₹208

(-0.91%)

Dec 11, 2025|01:34:36 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	227.56	228.25	222.25	222.62	1,171	1,49,79,761.81	43,039
12-Nov-2025	224.8	224.8	221	222.09	1,238	2,15,26,803.03	31,989
13-Nov-2025	222.09	225.8	222.09	224.4	1,299	1,98,10,223.34	38,288
14-Nov-2025	227.5	238	215.55	221.96	11,843	25,95,23,023.16	2,18,296
17-Nov-2025	224.2	227	222	224.75	3,098	5,46,36,464.96	70,593
18-Nov-2025	225	225	220	220.97	1,151	2,09,77,055.03	64,985
19-Nov-2025	221	222.19	217.3	218.68	1,523	3,67,72,519.3	32,852
20-Nov-2025	218	222.3	216.27	221.22	1,744	1,97,90,121.15	27,468
21-Nov-2025	219.07	241.8	219.07	234.17	17,475	34,35,95,791.77	3,99,751
24-Nov-2025	238.99	245	228.87	242.04	9,721	14,12,26,281.44	2,52,073
25-Nov-2025	240.33	248.7	232.3	245.88	6,150	9,88,61,748.7	1,83,674
26-Nov-2025	247	260	244.12	256.44	13,079	26,16,21,065.84	5,46,711
27-Nov-2025	257.6	262.26	255.04	260.5	15,500	23,68,41,553.6	3,82,075
28-Nov-2025	260	262.29	255.11	259.81	6,643	11,65,51,352.75	1,81,050
01-Dec-2025	260.55	266	251.75	261.8	8,181	14,75,41,310.9	2,22,962
02-Dec-2025	260	262.35	254.35	255.95	2,692	3,81,63,948.35	49,947
03-Dec-2025	249	249	220	224.3	19,116	30,14,79,069.65	4,49,860
04-Dec-2025	228	234.2	224.05	226	8,356	7,71,33,410.9	68,692
05-Dec-2025	226	226.65	220.2	221.8	2,400	2,98,05,114.95	59,875
08-Dec-2025	220.1	222.55	210.1	211.9	4,124	3,59,39,857.2	87,395
09-Dec-2025	210	214.95	203.35	212.55	5,439	4,19,66,653.6	80,403
10-Dec-2025	215.8	216.3	208.55	209.9	2,368	2,03,37,569.05	46,819

Patel Retail Ltd: Related NEWS

No Record Found

Invest wise with Expert advice