Patel Retail Ltd

Patel Retail Ltd Historical Data

NSEBSE

₹207.22

(18.71%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	208.9	210	207.35	209.35	1,496	1,10,70,479.4	29,220
23-Dec-2025	209	218.1	209	212.6	2,746	2,33,93,600.4	32,403
24-Dec-2025	212.9	213.6	204.8	206.95	1,810	2,14,02,300.95	66,999
26-Dec-2025	208	209	202.9	203.75	3,542	3,62,58,174.1	1,21,147
29-Dec-2025	205.4	205.4	199.8	200.15	2,788	1,87,65,252	54,270
30-Dec-2025	200.15	204	197.3	198	2,253	1,60,58,051.9	56,135
31-Dec-2025	198.1	203.9	197	198.35	3,094	2,75,29,668	72,071
01-Jan-2026	199.05	201.24	197.02	198.51	2,233	1,10,57,779.28	26,897
02-Jan-2026	198	203.98	195.96	202.95	3,161	2,54,23,354.77	57,057
05-Jan-2026	203	203.39	200	201.15	1,324	70,84,039.54	15,056
06-Jan-2026	200.3	202	198.06	200.4	2,043	3,42,32,796.17	1,33,992
07-Jan-2026	202.98	202.98	199.32	200.68	759	60,71,169.61	20,099
08-Jan-2026	200	201.5	192.3	194.25	2,012	3,64,83,376.34	1,50,471
09-Jan-2026	192.5	194.2	184.06	185.79	3,062	2,11,04,285.21	52,570
12-Jan-2026	186.9	186.9	177.25	178.61	3,928	1,87,48,624.99	48,667
13-Jan-2026	178.61	182.5	176.61	180.55	2,177	2,26,35,473.94	87,871
14-Jan-2026	180.9	183	176.9	177.63	1,224	45,66,733.51	13,761
16-Jan-2026	178.63	184	177.3	181.31	1,832	1,55,18,108.37	47,874
19-Jan-2026	180.9	180.9	173.3	174.56	2,816	1,75,48,572.56	59,712
20-Jan-2026	175	209.47	169.91	207.22	31,112	94,63,40,994.36	4,99,281

Patel Retail Ltd: Related NEWS

No Record Found

Invest wise with Expert advice