Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 202 | 202.99 | 194.85 | 196.44 | 923 | 73,48,442.16 | 19,564 |
14-May-2026 | 196.5 | 206.62 | 195.11 | 203.99 | 1,631 | 1,86,21,114.02 | 35,460 |
15-May-2026 | 200.26 | 206.69 | 200.01 | 203.37 | 955 | 1,25,76,287.82 | 34,769 |
18-May-2026 | 200.52 | 200.7 | 198 | 198.9 | 902 | 79,29,104.15 | 30,305 |
19-May-2026 | 199.1 | 202.49 | 199.1 | 200.35 | 1,266 | 1,44,13,091.14 | 59,765 |
20-May-2026 | 200 | 200.8 | 197.1 | 198.23 | 567 | 69,22,505.96 | 18,814 |
21-May-2026 | 202.32 | 202.33 | 197.1 | 198.56 | 837 | 1,40,55,386 | 55,205 |
22-May-2026 | 200.79 | 201.39 | 195 | 198.24 | 921 | 1,06,11,867.03 | 22,377 |
25-May-2026 | 201 | 202.44 | 199.11 | 199.76 | 1,090 | 2,22,05,527.85 | 80,834 |
26-May-2026 | 196.2 | 197.38 | 192 | 192.18 | 2,068 | 1,93,40,836.75 | 58,766 |
27-May-2026 | 193 | 194.16 | 183 | 184.81 | 2,405 | 2,42,32,904.84 | 71,087 |
29-May-2026 | 186.3 | 187.19 | 179.04 | 181.61 | 1,482 | 1,30,73,871.35 | 34,354 |
01-Jun-2026 | 182.51 | 184.9 | 177.2 | 182.11 | 906 | 71,47,760.1 | 27,579 |
02-Jun-2026 | 181.66 | 183.77 | 178.33 | 182.53 | 810 | 62,29,826.47 | 17,395 |
03-Jun-2026 | 180.71 | 188 | 179 | 185.78 | 871 | 1,01,07,918.69 | 37,409 |
04-Jun-2026 | 187.42 | 210.59 | 186.8 | 199.26 | 6,338 | 7,23,30,382.67 | 1,23,635 |
05-Jun-2026 | 198.31 | 206.26 | 190.8 | 192.48 | 1,847 | 1,94,06,223.08 | 43,172 |
08-Jun-2026 | 190 | 195 | 183 | 185.31 | 2,257 | 2,76,70,679.96 | 1,01,272 |
09-Jun-2026 | 184.55 | 216 | 184.55 | 210.11 | 30,049 | 63,96,92,018.9 | 2,15,511 |
10-Jun-2026 | 210.11 | 222 | 204.99 | 205.92 | 15,298 | 15,61,93,415.42 | 94,135 |
11-Jun-2026 | 206 | 216.78 | 202.41 | 208.82 | 6,836 | 6,02,74,612.29 | 57,567 |
12-Jun-2026 | 211 | 221.19 | 211 | 217.43 | 4,929 | 4,89,30,720.99 | 78,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
