Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 235 | 235 | 226.22 | 228.01 | 1,645 | 1,17,58,968.92 | 28,742 |
25-Aug-2026 | 228.01 | 234.95 | 226.2 | 232.54 | 2,578 | 4,24,38,556.26 | 1,25,621 |
26-Aug-2026 | 232.54 | 240.98 | 230.7 | 233.12 | 3,342 | 3,17,72,391.94 | 65,725 |
27-Aug-2026 | 232.99 | 237.85 | 231 | 234.25 | 2,034 | 1,75,35,611.6 | 34,313 |
28-Aug-2026 | 234.38 | 236.9 | 230 | 232.68 | 1,334 | 88,72,685.79 | 22,662 |
31-Aug-2026 | 232.69 | 232.86 | 226.2 | 226.72 | 1,325 | 79,89,244.08 | 21,433 |
01-Sep-2026 | 226.6 | 229.5 | 221.2 | 223.14 | 1,473 | 1,00,37,395.32 | 19,517 |
02-Sep-2026 | 221.55 | 222.9 | 215.4 | 216.42 | 2,201 | 4,83,40,712.62 | 1,75,985 |
03-Sep-2026 | 216.42 | 225.5 | 216.42 | 220.58 | 952 | 1,09,24,028.91 | 31,744 |
04-Sep-2026 | 221.9 | 221.9 | 217.3 | 218.32 | 880 | 51,00,649.76 | 14,381 |
07-Sep-2026 | 218.32 | 228 | 215.66 | 217.99 | 2,416 | 1,84,24,391.67 | 37,271 |
08-Sep-2026 | 217.8 | 218.79 | 214.17 | 215.2 | 1,697 | 1,96,05,262.15 | 62,244 |
09-Sep-2026 | 215.6 | 216.95 | 213.35 | 214.93 | 1,033 | 1,44,82,609.95 | 47,078 |
10-Sep-2026 | 214.93 | 218.01 | 210.63 | 211.9 | 1,210 | 1,28,19,546.47 | 35,250 |
11-Sep-2026 | 214 | 214 | 205.82 | 211.05 | 1,962 | 2,13,56,794.54 | 55,424 |
15-Sep-2026 | 211 | 211 | 205.44 | 207.44 | 1,425 | 1,28,57,446.7 | 40,488 |
16-Sep-2026 | 206.07 | 209.9 | 201.25 | 202.92 | 2,332 | 2,95,21,560.51 | 89,412 |
17-Sep-2026 | 204.71 | 206.67 | 202 | 202.84 | 920 | 1,46,50,815.65 | 56,539 |
18-Sep-2026 | 204.89 | 206.9 | 203.42 | 205.77 | 836 | 39,15,457.28 | 10,613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
