Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 221.7 | 224.64 | 216.5 | 217.33 | 2,143 | 2,95,70,919.15 | 78,546 |
24-Jun-2026 | 217.88 | 222.35 | 213.41 | 214.5 | 1,922 | 1,48,11,839.71 | 31,041 |
25-Jun-2026 | 217 | 217 | 207.91 | 212.55 | 1,905 | 1,51,58,747.87 | 35,485 |
29-Jun-2026 | 211.49 | 214 | 209.8 | 211.69 | 1,026 | 1,01,42,920.36 | 26,421 |
30-Jun-2026 | 211.5 | 219.66 | 210 | 216.05 | 2,104 | 2,87,26,454.06 | 21,633 |
01-Jul-2026 | 216.9 | 218.39 | 214.04 | 215.84 | 667 | 84,30,432.98 | 21,747 |
02-Jul-2026 | 215.84 | 218.37 | 213.98 | 214.94 | 727 | 98,89,267.11 | 29,397 |
03-Jul-2026 | 218 | 242 | 216.91 | 236.32 | 33,134 | 62,00,75,391.05 | 2,86,071 |
06-Jul-2026 | 239.5 | 246.78 | 231 | 239.26 | 16,141 | 31,41,74,683.03 | 2,08,398 |
07-Jul-2026 | 236.92 | 238.46 | 220.65 | 223.66 | 6,073 | 7,48,74,458.89 | 1,55,373 |
08-Jul-2026 | 221.52 | 226.84 | 214.99 | 215.88 | 6,017 | 10,43,12,604.21 | 78,857 |
09-Jul-2026 | 217 | 222 | 216.01 | 220.25 | 2,313 | 4,50,66,731.28 | 1,01,662 |
10-Jul-2026 | 221.9 | 227.25 | 221.25 | 225.44 | 2,973 | 3,00,82,871.37 | 33,990 |
13-Jul-2026 | 225.9 | 230.57 | 222.41 | 227.18 | 5,318 | 5,55,51,930.77 | 49,643 |
14-Jul-2026 | 228.9 | 230.2 | 223.28 | 225.27 | 1,673 | 1,55,48,367.72 | 22,592 |
15-Jul-2026 | 227.08 | 228.19 | 224 | 224.65 | 2,136 | 1,79,50,163.55 | 8,544 |
16-Jul-2026 | 226.5 | 228.79 | 222.28 | 223.61 | 1,884 | 2,11,52,043.09 | 51,360 |
17-Jul-2026 | 223.65 | 232.9 | 216.04 | 217.93 | 6,631 | 7,99,99,221.28 | 48,484 |
20-Jul-2026 | 219.9 | 220.9 | 215 | 215.26 | 1,046 | 73,73,193.3 | 16,737 |
21-Jul-2026 | 217 | 219 | 212.01 | 215.85 | 941 | 70,04,859.84 | 16,006 |
22-Jul-2026 | 216.9 | 216.9 | 214 | 214.89 | 1,746 | 1,05,54,412.27 | 9,366 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
