Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 205.9 | 219.99 | 204.25 | 216.42 | 2,892 | 4,10,06,872.32 | 1,00,908 |
23-Apr-2026 | 216.8 | 218.5 | 211.9 | 214.82 | 1,417 | 3,54,67,418.04 | 93,269 |
24-Apr-2026 | 216.8 | 223.3 | 211.96 | 217.4 | 4,126 | 8,92,69,561.24 | 2,05,458 |
27-Apr-2026 | 219.99 | 222.82 | 215.86 | 218.3 | 1,639 | 3,07,32,772.07 | 70,641 |
28-Apr-2026 | 218 | 218.25 | 208.51 | 211.81 | 2,178 | 2,57,59,987.63 | 52,256 |
29-Apr-2026 | 215 | 215.93 | 208.01 | 210.31 | 1,300 | 2,68,38,966.65 | 29,480 |
30-Apr-2026 | 210.3 | 216.79 | 207.65 | 212.39 | 1,256 | 1,48,24,958.69 | 26,093 |
04-May-2026 | 216.16 | 216.16 | 208 | 208.88 | 1,440 | 2,37,83,837.92 | 77,138 |
05-May-2026 | 210.55 | 212 | 207.89 | 211.76 | 674 | 1,07,11,776.5 | 29,498 |
06-May-2026 | 215 | 215 | 207.1 | 208.38 | 1,108 | 1,71,05,255.49 | 50,268 |
07-May-2026 | 211 | 213.5 | 206.99 | 211.65 | 1,562 | 2,40,70,453.1 | 27,998 |
08-May-2026 | 209.5 | 218.88 | 209.1 | 210.88 | 1,951 | 3,70,11,290.93 | 34,852 |
11-May-2026 | 209.98 | 209.98 | 206.21 | 207.91 | 895 | 98,63,472.9 | 19,792 |
12-May-2026 | 207 | 207.75 | 199.21 | 201.34 | 1,131 | 1,25,73,053.69 | 41,813 |
13-May-2026 | 202 | 202.99 | 194.85 | 196.44 | 923 | 73,48,442.16 | 19,564 |
14-May-2026 | 196.5 | 206.62 | 195.11 | 203.99 | 1,631 | 1,86,21,114.02 | 35,460 |
15-May-2026 | 200.26 | 206.69 | 200.01 | 203.37 | 955 | 1,25,76,287.82 | 34,769 |
18-May-2026 | 200.52 | 200.7 | 198 | 198.9 | 902 | 79,29,104.15 | 30,305 |
19-May-2026 | 199.1 | 202.49 | 199.1 | 200.35 | 1,266 | 1,44,13,091.14 | 59,765 |
20-May-2026 | 200 | 200.8 | 197.1 | 198.23 | 567 | 69,22,505.96 | 18,814 |
21-May-2026 | 202.32 | 202.33 | 197.1 | 198.56 | 837 | 1,40,55,386 | 55,205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
