Patel Retail Ltd

Patel Retail Ltd Historical Data

NSEBSE

₹198.35

(0.18%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	260.55	266	251.75	261.8	8,181	14,75,41,310.9	2,22,962
02-Dec-2025	260	262.35	254.35	255.95	2,692	3,81,63,948.35	49,947
03-Dec-2025	249	249	220	224.3	19,116	30,14,79,069.65	4,49,860
04-Dec-2025	228	234.2	224.05	226	8,356	7,71,33,410.9	68,692
05-Dec-2025	226	226.65	220.2	221.8	2,400	2,98,05,114.95	59,875
08-Dec-2025	220.1	222.55	210.1	211.9	4,124	3,59,39,857.2	87,395
09-Dec-2025	210	214.95	203.35	212.55	5,439	4,19,66,653.6	80,403
10-Dec-2025	215.8	216.3	208.55	209.9	2,368	2,03,37,569.05	46,819
11-Dec-2025	212	212	204.1	208.25	3,435	3,06,65,365.65	62,787
12-Dec-2025	211	212.3	205.6	207.85	1,803	1,84,65,750.45	43,475
15-Dec-2025	208.85	209.5	205	205.4	1,515	1,07,08,941.05	28,155
16-Dec-2025	207.9	208.9	204.6	205.75	1,311	1,53,09,841.35	50,827
17-Dec-2025	206.3	208.4	204.05	205.5	2,157	1,25,90,831.55	27,103
18-Dec-2025	204.75	206.15	202.55	204.6	1,493	1,28,00,715.8	34,905
19-Dec-2025	204.6	208.5	204	206.95	1,177	1,10,94,946.6	26,782
22-Dec-2025	208.9	210	207.35	209.35	1,496	1,10,70,479.4	29,220
23-Dec-2025	209	218.1	209	212.6	2,746	2,33,93,600.4	32,403
24-Dec-2025	212.9	213.6	204.8	206.95	1,810	2,14,02,300.95	66,999
26-Dec-2025	208	209	202.9	203.75	3,542	3,62,58,174.1	1,21,147
29-Dec-2025	205.4	205.4	199.8	200.15	2,788	1,87,65,252	54,270
30-Dec-2025	200.15	204	197.3	198	2,253	1,60,58,051.9	56,135

Patel Retail Ltd: Related NEWS

No Record Found

Invest wise with Expert advice