Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 215 | 219.6 | 210.5 | 211.52 | 1,308 | 1,19,63,079.1 | 33,175 |
01-Oct-2026 | 210 | 214 | 206 | 211 | 1,628 | 1,08,57,015.88 | 24,618 |
05-Oct-2026 | 213.65 | 224 | 210.89 | 222.9 | 2,747 | 2,92,28,956.63 | 54,688 |
06-Oct-2026 | 223 | 230 | 219.92 | 227.01 | 2,131 | 2,30,16,632.1 | 45,615 |
07-Oct-2026 | 225.88 | 233.39 | 223 | 227.86 | 2,940 | 5,37,84,219.9 | 96,250 |
08-Oct-2026 | 228.8 | 232.89 | 223.01 | 229.61 | 2,680 | 3,58,35,981.71 | 67,228 |
09-Oct-2026 | 231.2 | 240.77 | 230.01 | 238.28 | 5,294 | 6,55,65,112.32 | 1,27,019 |
12-Oct-2026 | 238.39 | 249 | 238.39 | 245.46 | 5,289 | 4,34,95,478.56 | 77,515 |
13-Oct-2026 | 247 | 247 | 236.61 | 240.3 | 2,842 | 2,80,19,000.2 | 61,146 |
14-Oct-2026 | 240.3 | 244.21 | 240 | 241.61 | 1,609 | 1,11,07,678.97 | 24,230 |
15-Oct-2026 | 241.62 | 241.62 | 235.3 | 236.58 | 1,732 | 2,38,23,435.06 | 54,105 |
16-Oct-2026 | 238.01 | 240.3 | 234.1 | 236.45 | 1,247 | 77,87,089.24 | 21,170 |
19-Oct-2026 | 235.2 | 245.4 | 235.2 | 241.25 | 4,080 | 2,95,82,031.14 | 63,141 |
21-Oct-2026 | 240.75 | 240.75 | 229.99 | 234.5 | 3,019 | 2,37,47,582.03 | 56,336 |
22-Oct-2026 | 232.36 | 232.91 | 228 | 230.16 | 1,047 | 91,83,545.02 | 23,515 |
23-Oct-2026 | 228.24 | 231.3 | 214.23 | 224.72 | 3,073 | 2,34,12,653.79 | 50,634 |
26-Oct-2026 | 226.8 | 235 | 225.3 | 233.06 | 1,571 | 1,28,31,906.7 | 28,654 |
27-Oct-2026 | 232.16 | 241 | 232.16 | 236.89 | 1,686 | 1,64,23,221.2 | 42,884 |
28-Oct-2026 | 233.47 | 239.13 | 231.41 | 234.26 | 1,789 | 1,22,71,070.16 | 26,059 |
29-Oct-2026 | 234.26 | 240.9 | 231.97 | 239.93 | 1,478 | 1,24,22,180.7 | 33,231 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
