Patel Retail Ltd

Patel Retail Ltd Historical Data

NSEBSE

₹163.92

(3.07%)

Mar 24, 2026|09:22:44 PM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	184.2	185.8	181.01	181.87	975	99,04,549.98	33,863
24-Feb-2026	181.99	182.99	178	179.04	1,262	1,37,57,024.38	49,535
25-Feb-2026	179.04	182.28	178.23	179.23	804	54,44,550.83	17,354
26-Feb-2026	180.8	183.79	179.02	179.96	1,076	64,30,416.18	16,194
27-Feb-2026	179.97	181.86	173.12	178.32	3,132	1,72,79,904.51	28,360
02-Mar-2026	155	175.18	155	172.34	2,325	1,94,93,969.96	64,243
04-Mar-2026	168.51	180.5	168.29	175.42	3,335	2,50,25,643.43	52,536
05-Mar-2026	177.53	178.42	173.55	176.08	983	1,48,06,514.26	54,506
06-Mar-2026	176.08	178.9	171.36	172.46	1,385	83,65,912.86	25,894
09-Mar-2026	168.6	171	166.55	168.12	1,435	1,05,35,246.08	35,618
10-Mar-2026	170.79	175	168.12	170.69	1,456	89,91,072.85	30,048
11-Mar-2026	171.8	174	165.74	167.18	1,407	95,76,591.86	24,501
12-Mar-2026	167.18	176.88	166.53	172.33	2,287	1,78,77,352.87	35,306
13-Mar-2026	172	172.9	165.85	166.91	1,285	77,62,101.95	27,003
16-Mar-2026	166	167.77	158.22	163	2,199	1,53,17,958.63	43,741
17-Mar-2026	163.3	169.4	163.02	165	1,547	1,43,56,930.6	44,811
18-Mar-2026	166	179.18	165.82	173.58	2,919	2,25,37,236.49	53,886
19-Mar-2026	170	175.59	165.25	166.39	1,618	1,10,77,697.74	26,597
20-Mar-2026	167	174.8	166.53	167.38	1,544	1,61,91,320.52	48,736
23-Mar-2026	168.22	168.22	158.05	159.04	2,694	3,81,96,779.3	1,70,544

Patel Retail Ltd: Related NEWS

No Record Found

Invest wise with Expert advice