Patel Retail Ltd

Patel Retail Ltd Historical Data

NSEBSE

₹223.14

(0.07%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	232.8	236	231	232.57	2,471	1,81,73,784.09	38,506
06-Oct-2025	230.05	232.27	226.08	227.36	2,484	1,97,10,614.95	43,992
07-Oct-2025	226.5	228	222.3	223.27	2,679	2,32,44,955.81	56,875
08-Oct-2025	223.25	224.18	221.39	222.52	1,706	1,49,86,637.16	33,840
09-Oct-2025	222	225.3	220.25	224.17	1,931	1,62,87,331.36	30,048
10-Oct-2025	224	232.41	223	226.57	3,673	3,87,71,449.1	55,301
13-Oct-2025	226	231.49	225.05	230.24	2,783	2,80,65,647.66	59,767
14-Oct-2025	230.24	233.4	225.05	226.92	1,653	1,48,24,483.4	36,393
15-Oct-2025	229.5	235	226.91	230.83	2,684	3,68,63,429.49	82,138
16-Oct-2025	232	234.59	228.67	233.13	2,588	3,36,24,798.36	36,492
17-Oct-2025	233.12	234.1	230.1	231.58	1,543	1,88,87,758.22	51,398
20-Oct-2025	233.8	233.8	228.01	229.06	1,032	80,42,466.05	18,691
21-Oct-2025	229.1	229.99	221.3	224.91	1,140	1,21,30,931.29	34,671
23-Oct-2025	228.71	228.71	221.49	222.32	2,123	1,91,94,443.22	54,316
24-Oct-2025	222.01	224.39	222.01	222.61	985	1,15,27,339.36	32,652
27-Oct-2025	222.6	226.53	222.21	223.62	1,113	1,45,59,373.59	37,093
28-Oct-2025	222.51	224.32	222.2	222.62	1,537	2,47,12,240.17	80,548
29-Oct-2025	223.01	228	221.05	221.58	2,196	4,39,93,112.14	74,099
30-Oct-2025	225	225	222	222.98	780	2,58,31,121.94	65,238
31-Oct-2025	221.2	224.1	221.2	223.14	924	1,07,44,380.35	27,038

Patel Retail Ltd: Related NEWS

No Record Found

Invest wise with Expert advice