Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 215.6 | 216.95 | 213.35 | 214.93 | 1,033 | 1,44,82,609.95 | 47,078 |
10-Sep-2026 | 214.93 | 218.01 | 210.63 | 211.9 | 1,210 | 1,28,19,546.47 | 35,250 |
11-Sep-2026 | 214 | 214 | 205.82 | 211.05 | 1,962 | 2,13,56,794.54 | 55,424 |
15-Sep-2026 | 211 | 211 | 205.44 | 207.44 | 1,425 | 1,28,57,446.7 | 40,488 |
16-Sep-2026 | 206.07 | 209.9 | 201.25 | 202.92 | 2,332 | 2,95,21,560.51 | 89,412 |
17-Sep-2026 | 204.71 | 206.67 | 202 | 202.84 | 920 | 1,46,50,815.65 | 56,539 |
18-Sep-2026 | 204.89 | 206.9 | 203.42 | 205.77 | 836 | 39,15,457.28 | 10,613 |
21-Sep-2026 | 206.79 | 207 | 202 | 203.41 | 886 | 62,25,295 | 18,000 |
22-Sep-2026 | 204.6 | 207.69 | 203.41 | 205.36 | 998 | 79,59,837.55 | 24,204 |
23-Sep-2026 | 204.34 | 211.28 | 204.05 | 210.33 | 1,295 | 1,15,42,309.01 | 35,839 |
24-Sep-2026 | 210.1 | 210.1 | 203.12 | 207.03 | 2,395 | 2,42,06,883.85 | 26,409 |
25-Sep-2026 | 207.03 | 207.8 | 204.25 | 206.28 | 588 | 28,35,609.09 | 7,230 |
28-Sep-2026 | 206.77 | 206.9 | 202 | 204 | 905 | 42,95,178.88 | 11,510 |
29-Sep-2026 | 204 | 215.25 | 202.55 | 213.59 | 1,613 | 1,88,77,175.87 | 56,729 |
30-Sep-2026 | 215 | 219.6 | 210.5 | 211.52 | 1,308 | 1,19,63,079.1 | 33,175 |
01-Oct-2026 | 210 | 214 | 206 | 211 | 1,628 | 1,08,57,015.88 | 24,618 |
05-Oct-2026 | 213.65 | 224 | 210.89 | 222.9 | 2,747 | 2,92,28,956.63 | 54,688 |
06-Oct-2026 | 223 | 230 | 219.92 | 227.01 | 2,131 | 2,30,16,632.1 | 45,615 |
07-Oct-2026 | 225.88 | 233.39 | 223 | 227.86 | 2,940 | 5,37,84,219.9 | 96,250 |
08-Oct-2026 | 228.8 | 232.89 | 223.01 | 229.61 | 2,680 | 3,58,35,981.71 | 67,228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
