Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 235 | 248 | 228.15 | 231.15 | 135 | 2,89,67,520 | 1,03,800 |
25-Aug-2026 | 230 | 235.5 | 222 | 226.95 | 83 | 2,68,60,470 | 90,600 |
26-Aug-2026 | 231 | 235 | 229.05 | 232.5 | 85 | 1,48,27,860 | 39,000 |
27-Aug-2026 | 234 | 235 | 229 | 230.7 | 75 | 1,31,27,700 | 37,800 |
28-Aug-2026 | 229.5 | 229.5 | 221.35 | 225.65 | 85 | 1,16,72,550 | 28,200 |
31-Aug-2026 | 225 | 229 | 214 | 227.35 | 92 | 1,94,19,360 | 65,400 |
01-Sep-2026 | 234 | 264 | 227 | 253 | 385 | 8,59,80,390 | 2,27,400 |
02-Sep-2026 | 245.05 | 284.5 | 243 | 275.05 | 427 | 7,59,16,260 | 1,87,800 |
03-Sep-2026 | 278 | 284.9 | 260 | 264.45 | 80 | 1,35,10,080 | 40,800 |
04-Sep-2026 | 265.05 | 284.9 | 265 | 279.35 | 351 | 7,41,84,060 | 2,04,600 |
07-Sep-2026 | 290 | 319 | 290 | 296.75 | 527 | 11,09,82,780 | 2,45,400 |
08-Sep-2026 | 302.1 | 306 | 275.3 | 301.85 | 556 | 14,65,46,490 | 3,52,200 |
09-Sep-2026 | 305 | 322 | 302.8 | 314.5 | 353 | 6,96,03,360 | 1,50,000 |
10-Sep-2026 | 338 | 338 | 318 | 321.7 | 412 | 10,70,18,580 | 2,31,000 |
11-Sep-2026 | 315 | 321 | 303 | 312.65 | 180 | 4,09,12,050 | 72,600 |
15-Sep-2026 | 308 | 314 | 290 | 302.9 | 163 | 3,16,45,290 | 61,200 |
16-Sep-2026 | 305 | 320.5 | 280.1 | 307.3 | 282 | 5,60,55,780 | 1,01,400 |
17-Sep-2026 | 308.85 | 319.9 | 308.35 | 315.55 | 100 | 2,02,22,370 | 42,600 |
18-Sep-2026 | 315 | 328 | 314 | 325.9 | 109 | 2,18,63,880 | 45,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
