Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 196.95 | 196.95 | 192 | 192.9 | 43 | 79,31,490 | 38,400 |
04-Aug-2026 | 197 | 197 | 191.5 | 192 | 56 | 1,05,29,460 | 51,600 |
05-Aug-2026 | 192 | 192 | 190 | 191.2 | 35 | 99,59,850 | 52,200 |
06-Aug-2026 | 194.95 | 200.75 | 190 | 200.75 | 91 | 1,32,82,740 | 61,200 |
07-Aug-2026 | 208.4 | 210.75 | 204 | 210.75 | 100 | 1,61,81,820 | 73,200 |
10-Aug-2026 | 214.95 | 219 | 211 | 217 | 95 | 1,41,27,720 | 60,000 |
11-Aug-2026 | 215.05 | 226 | 212.05 | 223.75 | 74 | 1,22,09,610 | 54,600 |
12-Aug-2026 | 226 | 226 | 215.15 | 218.7 | 62 | 93,62,070 | 37,200 |
13-Aug-2026 | 218.7 | 221 | 211.5 | 216.7 | 26 | 36,58,410 | 12,600 |
14-Aug-2026 | 217.95 | 217.95 | 207.3 | 214.2 | 47 | 73,44,510 | 28,800 |
17-Aug-2026 | 215 | 240 | 214.95 | 237.95 | 218 | 3,55,47,150 | 1,10,400 |
18-Aug-2026 | 242.5 | 247.75 | 228 | 235.45 | 162 | 3,02,50,170 | 1,00,800 |
19-Aug-2026 | 240 | 249 | 234.05 | 239.5 | 119 | 2,03,39,250 | 66,600 |
20-Aug-2026 | 240.05 | 245.05 | 237 | 237.25 | 64 | 1,02,68,100 | 30,000 |
21-Aug-2026 | 235 | 237.5 | 228.1 | 234.2 | 82 | 1,25,85,900 | 34,800 |
24-Aug-2026 | 235 | 248 | 228.15 | 231.15 | 135 | 2,89,67,520 | 1,03,800 |
25-Aug-2026 | 230 | 235.5 | 222 | 226.95 | 83 | 2,68,60,470 | 90,600 |
26-Aug-2026 | 231 | 235 | 229.05 | 232.5 | 85 | 1,48,27,860 | 39,000 |
27-Aug-2026 | 234 | 235 | 229 | 230.7 | 75 | 1,31,27,700 | 37,800 |
28-Aug-2026 | 229.5 | 229.5 | 221.35 | 225.65 | 85 | 1,16,72,550 | 28,200 |
31-Aug-2026 | 225 | 229 | 214 | 227.35 | 92 | 1,94,19,360 | 65,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
