Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 163.7 | 163.7 | 158.05 | 163.4 | 8 | 7,77,630 | 3,600 |
23-Apr-2026 | 160.25 | 163 | 156 | 158.5 | 58 | 66,19,950 | 24,600 |
24-Apr-2026 | 162.5 | 162.9 | 161 | 162 | 12 | 19,38,180 | 10,200 |
27-Apr-2026 | 158.1 | 164 | 158.1 | 161.2 | 105 | 2,83,84,260 | 1,09,200 |
28-Apr-2026 | 163 | 164 | 160.1 | 163 | 35 | 42,12,720 | 19,800 |
29-Apr-2026 | 163 | 174 | 163 | 172.7 | 68 | 1,06,26,570 | 48,600 |
30-Apr-2026 | 172 | 177.9 | 169.05 | 177.5 | 37 | 55,05,270 | 28,200 |
04-May-2026 | 181 | 184 | 175 | 177.95 | 26 | 43,01,580 | 22,200 |
05-May-2026 | 179 | 183.9 | 178 | 182.9 | 80 | 1,23,53,370 | 67,200 |
06-May-2026 | 183.5 | 184.9 | 180 | 182.9 | 26 | 41,35,650 | 19,200 |
07-May-2026 | 182 | 192 | 180 | 189.5 | 67 | 1,46,56,560 | 72,000 |
08-May-2026 | 192.9 | 211 | 183.2 | 198.7 | 326 | 5,16,79,980 | 1,65,600 |
11-May-2026 | 209 | 217 | 198.1 | 200.75 | 246 | 3,64,53,420 | 1,47,000 |
12-May-2026 | 206 | 208 | 196.1 | 201.55 | 357 | 5,09,15,850 | 2,00,400 |
13-May-2026 | 197 | 201.95 | 191 | 192.35 | 151 | 2,02,71,030 | 76,800 |
14-May-2026 | 192 | 195 | 185.1 | 186.1 | 56 | 70,54,920 | 35,400 |
15-May-2026 | 186.1 | 190 | 183 | 189.35 | 20 | 26,77,290 | 13,800 |
18-May-2026 | 189.5 | 189.5 | 179.9 | 181.05 | 55 | 69,44,700 | 37,800 |
19-May-2026 | 186.5 | 187.5 | 181.5 | 186.75 | 24 | 32,23,590 | 16,800 |
20-May-2026 | 180 | 185.5 | 179.2 | 185.5 | 38 | 50,36,820 | 26,400 |
21-May-2026 | 185.6 | 190.7 | 185 | 189.4 | 30 | 40,25,430 | 20,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
