Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 158.75 | 158.8 | 158.75 | 158.8 | 2 | 3,81,030 | 2,400 |
24-Feb-2026 | 154 | 158.4 | 154 | 158.4 | 2 | 1,87,440 | 1,200 |
25-Feb-2026 | 153.75 | 153.75 | 153.75 | 153.75 | 1 | 92,250 | 600 |
26-Feb-2026 | 163.4 | 165 | 157.1 | 159.45 | 30 | 31,88,250 | 12,600 |
27-Feb-2026 | 155.75 | 157.95 | 148.55 | 151.5 | 26 | 23,85,480 | 10,200 |
02-Mar-2026 | 149.95 | 151 | 145.05 | 149.85 | 17 | 16,02,210 | 7,800 |
04-Mar-2026 | 146 | 151.5 | 140.3 | 148.95 | 21 | 23,50,350 | 9,600 |
05-Mar-2026 | 151 | 157.5 | 151 | 154.85 | 24 | 32,53,860 | 14,400 |
06-Mar-2026 | 158.8 | 158.8 | 153 | 153.95 | 6 | 8,36,070 | 5,400 |
09-Mar-2026 | 151.95 | 157.9 | 147.2 | 157.45 | 9 | 9,23,010 | 4,800 |
10-Mar-2026 | 151 | 151.75 | 150.15 | 150.25 | 8 | 11,77,050 | 5,400 |
11-Mar-2026 | 150.25 | 153 | 147.05 | 148.8 | 10 | 20,57,310 | 12,000 |
12-Mar-2026 | 149 | 149 | 144.1 | 147 | 19 | 17,55,510 | 9,000 |
13-Mar-2026 | 143 | 143 | 140.5 | 141.95 | 20 | 17,86,440 | 9,600 |
16-Mar-2026 | 142 | 145 | 138 | 142.5 | 16 | 17,12,040 | 10,200 |
17-Mar-2026 | 138 | 141 | 137.2 | 139 | 13 | 11,67,630 | 5,400 |
18-Mar-2026 | 142 | 147 | 135.55 | 138.15 | 31 | 42,48,330 | 26,400 |
19-Mar-2026 | 135.55 | 139 | 133 | 135.55 | 26 | 27,62,130 | 16,200 |
20-Mar-2026 | 137.25 | 139 | 136 | 138 | 35 | 76,64,040 | 51,600 |
23-Mar-2026 | 137 | 137 | 127 | 130.2 | 57 | 71,92,290 | 44,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
