Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 155 | 162.75 | 155 | 162.75 | 1,736 | 44,21,36,520 | 28,12,800 |
24-Jun-2025 | 170.55 | 170.85 | 163.75 | 170.85 | 204 | 9,59,35,740 | 5,37,600 |
25-Jun-2025 | 179.35 | 179.35 | 170 | 179.35 | 351 | 14,34,62,040 | 7,28,400 |
26-Jun-2025 | 179.95 | 183.7 | 171 | 171.85 | 309 | 8,58,63,540 | 4,39,200 |
27-Jun-2025 | 170.15 | 180.4 | 168 | 180.4 | 53 | 1,28,91,780 | 68,400 |
30-Jun-2025 | 189.4 | 189.4 | 189.4 | 189.4 | 11 | 47,72,880 | 25,200 |
01-Jul-2025 | 198.85 | 198.85 | 190 | 198.85 | 224 | 10,81,39,560 | 5,04,000 |
02-Jul-2025 | 204 | 208.75 | 201.4 | 203.3 | 286 | 9,83,19,300 | 4,15,200 |
03-Jul-2025 | 209 | 209 | 193.15 | 194.55 | 197 | 5,34,85,680 | 2,54,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.