Patil Automation Ltd

Patil Automation Ltd Historical Data

NSEBSE

₹217

(-3.08%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	242	248.5	224	238.45	196	5,85,83,340	1,38,000
15-Jul-2025	240	240	232.35	235.5	65	1,91,84,460	44,400
16-Jul-2025	232	238.3	227	229	82	2,46,80,040	64,800
17-Jul-2025	232.4	232.4	216	217.15	166	4,44,96,720	1,10,400
18-Jul-2025	217	225	207.5	209.8	142	3,92,51,400	1,05,600
21-Jul-2025	212	236	209.8	224.5	273	8,31,28,380	1,78,800
22-Jul-2025	229	230.85	221	224.3	60	1,87,02,780	43,200
23-Jul-2025	227.95	227.95	216	220.25	55	1,50,47,040	39,600
24-Jul-2025	219.95	223.4	214	215.45	50	1,54,99,080	44,400
25-Jul-2025	215.5	219.4	215.5	217.5	15	39,06,360	14,400
28-Jul-2025	215.05	217.5	210.2	210.95	32	84,43,260	22,800
29-Jul-2025	210.95	218.8	210.95	214.9	34	92,70,660	26,400
30-Jul-2025	216.5	218.5	211	212.4	56	1,56,88,500	50,400
31-Jul-2025	211	254.85	210	238.3	421	13,56,83,940	2,78,400
01-Aug-2025	240.05	249.95	229.7	231.3	74	2,15,16,360	51,600
04-Aug-2025	230	230	224.65	226.85	23	62,63,520	18,000
05-Aug-2025	226.85	229.5	220	223.45	39	1,07,34,120	25,200
06-Aug-2025	223.25	223.5	214	215.75	57	1,54,61,400	55,200
07-Aug-2025	221	221	213.25	219.5	33	85,95,000	25,200
08-Aug-2025	220	223	214.15	219.8	53	1,44,54,480	37,200
11-Aug-2025	222.5	226.9	220	223.9	47	1,26,50,280	26,400
12-Aug-2025	229	229	216	217	40	1,08,74,400	32,400

Patil Automation Ltd: Related NEWS

No Record Found

Invest wise with Expert advice