Patil Automation Ltd

Patil Automation Ltd Historical Data

NSEBSE

₹207

(-0.41%)

Sep 23, 2025|10:53:09 AM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	219	229.5	218.1	223.65	61	1,66,82,940	52,800
26-Aug-2025	223.65	224.95	212.25	219.75	71	2,02,95,420	50,400
28-Aug-2025	219.75	234	216.3	221.6	176	6,26,43,780	81,600
29-Aug-2025	222.5	222.5	219	219.5	39	1,05,73,740	32,400
01-Sep-2025	221.5	225.5	217	217.45	49	1,48,06,680	44,400
02-Sep-2025	218	219.35	215.1	217.65	26	85,94,160	34,800
03-Sep-2025	215.5	218.5	210	211.35	87	2,43,70,140	93,600
04-Sep-2025	212.5	212.5	204.5	209.95	30	75,46,020	25,200
05-Sep-2025	210.75	214.4	201.4	209.65	68	1,95,62,520	43,200
08-Sep-2025	209.9	211.5	205	210.2	21	57,61,980	20,400
09-Sep-2025	209	212.5	202	202.3	81	2,26,15,740	96,000
10-Sep-2025	202.3	204.95	201	202.55	22	58,36,560	19,200
11-Sep-2025	204.5	205.5	200	200.7	20	48,59,820	19,200
12-Sep-2025	203.45	203.45	197.6	197.6	23	54,86,400	20,400
15-Sep-2025	191	197.5	191	197	50	1,19,62,980	39,600
16-Sep-2025	197	198.2	194.05	196.3	36	1,06,29,120	37,200
17-Sep-2025	197.5	198.5	195.95	196	34	1,06,04,700	48,000
18-Sep-2025	195	196	194	194.7	17	39,76,800	16,800
19-Sep-2025	195.9	197.6	193	195.1	29	93,95,700	38,400
22-Sep-2025	196	209.9	193	207.85	78	2,06,10,960	72,000

Patil Automation Ltd: Related NEWS

No Record Found

Invest wise with Expert advice