Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 197 | 201.95 | 191 | 192.35 | 151 | 2,02,71,030 | 76,800 |
14-May-2026 | 192 | 195 | 185.1 | 186.1 | 56 | 70,54,920 | 35,400 |
15-May-2026 | 186.1 | 190 | 183 | 189.35 | 20 | 26,77,290 | 13,800 |
18-May-2026 | 189.5 | 189.5 | 179.9 | 181.05 | 55 | 69,44,700 | 37,800 |
19-May-2026 | 186.5 | 187.5 | 181.5 | 186.75 | 24 | 32,23,590 | 16,800 |
20-May-2026 | 180 | 185.5 | 179.2 | 185.5 | 38 | 50,36,820 | 26,400 |
21-May-2026 | 185.6 | 190.7 | 185 | 189.4 | 30 | 40,25,430 | 20,400 |
22-May-2026 | 190 | 195.8 | 189 | 191.1 | 52 | 60,96,780 | 31,200 |
25-May-2026 | 192.1 | 198.5 | 187 | 190 | 34 | 42,97,830 | 20,400 |
26-May-2026 | 186 | 195 | 183 | 183.35 | 54 | 79,40,430 | 38,400 |
27-May-2026 | 183.35 | 189 | 175.75 | 178.3 | 55 | 97,54,650 | 52,800 |
29-May-2026 | 180 | 183.9 | 172 | 180 | 52 | 83,10,420 | 44,400 |
01-Jun-2026 | 188.9 | 188.9 | 180 | 182 | 28 | 32,29,530 | 16,800 |
02-Jun-2026 | 183.9 | 188.5 | 183.15 | 188.1 | 31 | 34,44,450 | 18,600 |
03-Jun-2026 | 190 | 190 | 183 | 183.9 | 42 | 50,93,940 | 25,800 |
04-Jun-2026 | 189.8 | 189.9 | 184 | 189.5 | 13 | 15,77,310 | 7,200 |
05-Jun-2026 | 183.1 | 198 | 183.1 | 190 | 66 | 1,06,50,960 | 54,000 |
08-Jun-2026 | 189.95 | 190 | 186.1 | 186.1 | 15 | 22,76,160 | 12,000 |
09-Jun-2026 | 184.3 | 190 | 183.5 | 183.55 | 24 | 34,67,610 | 18,000 |
10-Jun-2026 | 184.5 | 187.5 | 180 | 181.15 | 28 | 33,11,760 | 18,000 |
11-Jun-2026 | 180 | 185 | 180 | 180 | 16 | 18,51,240 | 10,200 |
12-Jun-2026 | 184 | 187.65 | 184 | 186.95 | 9 | 10,05,630 | 5,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
