Patil Automation Ltd

Patil Automation Ltd Historical Data

NSEBSE

₹174.1

(0.93%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	180.1	183.5	176.15	178	22	47,48,100	18,000
07-Oct-2025	177.95	180.05	172	173.05	33	82,42,860	32,400
08-Oct-2025	173	174	166	170.4	52	2,27,96,040	1,05,600
09-Oct-2025	170.4	173.95	168.55	173.95	11	24,76,500	9,600
10-Oct-2025	175	175	172	173	4	8,31,600	3,600
13-Oct-2025	172	172	168.05	169.8	14	44,80,140	14,400
14-Oct-2025	169.7	169.7	165	165.05	15	33,95,940	16,800
15-Oct-2025	171	172.6	168.1	168.4	16	32,63,520	15,600
16-Oct-2025	169	169	153.9	163.2	143	3,70,30,740	1,51,200
17-Oct-2025	160.5	181.45	158.9	172	161	3,51,51,540	1,17,600
20-Oct-2025	174	181	172	179.1	46	1,81,36,080	82,800
21-Oct-2025	184.95	185	179	182.9	27	72,28,560	37,200
23-Oct-2025	180	196	180	185.75	98	3,24,67,620	1,20,000
24-Oct-2025	184.9	185.45	179	179.95	22	50,30,040	15,600
27-Oct-2025	178	180	176	179.95	19	44,76,000	14,400
28-Oct-2025	177.25	179.5	177.05	177.5	9	19,22,940	7,200
29-Oct-2025	177.05	177.05	170.15	173	23	49,89,660	18,000
30-Oct-2025	174	177	173	173	15	33,55,740	9,600
31-Oct-2025	175	175	172	172.5	16	21,76,920	12,000
03-Nov-2025	171.55	178.9	171.55	174.1	29	32,57,010	16,200

Patil Automation Ltd: Related NEWS

No Record Found

Invest wise with Expert advice