Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 178 | 180 | 176 | 179.95 | 19 | 44,76,000 | 14,400 |
28-Oct-2025 | 177.25 | 179.5 | 177.05 | 177.5 | 9 | 19,22,940 | 7,200 |
29-Oct-2025 | 177.05 | 177.05 | 170.15 | 173 | 23 | 49,89,660 | 18,000 |
30-Oct-2025 | 174 | 177 | 173 | 173 | 15 | 33,55,740 | 9,600 |
31-Oct-2025 | 175 | 175 | 172 | 172.5 | 16 | 21,76,920 | 12,000 |
03-Nov-2025 | 171.55 | 178.9 | 171.55 | 174.1 | 29 | 32,57,010 | 16,200 |
04-Nov-2025 | 178.1 | 178.1 | 172 | 173.35 | 47 | 55,69,710 | 24,000 |
06-Nov-2025 | 173 | 178 | 169 | 169 | 42 | 45,91,080 | 18,600 |
07-Nov-2025 | 171 | 174 | 162.2 | 172.85 | 84 | 1,06,57,830 | 42,000 |
10-Nov-2025 | 172 | 183 | 172 | 175.75 | 110 | 1,26,87,510 | 55,200 |
11-Nov-2025 | 175.5 | 175.5 | 166 | 169.65 | 137 | 1,70,01,180 | 75,000 |
12-Nov-2025 | 171 | 177 | 170 | 175.25 | 31 | 32,25,360 | 18,000 |
13-Nov-2025 | 175.05 | 178 | 172.1 | 173.6 | 28 | 32,63,400 | 15,000 |
14-Nov-2025 | 172 | 188 | 172 | 183.5 | 85 | 96,86,640 | 34,800 |
17-Nov-2025 | 185 | 187 | 170 | 172.35 | 68 | 81,37,710 | 32,400 |
18-Nov-2025 | 174 | 174 | 165 | 168.65 | 87 | 99,11,010 | 40,200 |
19-Nov-2025 | 169 | 173.9 | 166 | 168.8 | 70 | 1,11,66,330 | 43,800 |
20-Nov-2025 | 170 | 176 | 168 | 172.95 | 30 | 30,85,650 | 13,200 |
21-Nov-2025 | 174 | 177 | 165.05 | 166.95 | 77 | 92,24,820 | 39,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.