Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 191 | 197.5 | 191 | 197 | 50 | 1,19,62,980 | 39,600 |
16-Sep-2025 | 197 | 198.2 | 194.05 | 196.3 | 36 | 1,06,29,120 | 37,200 |
17-Sep-2025 | 197.5 | 198.5 | 195.95 | 196 | 34 | 1,06,04,700 | 48,000 |
18-Sep-2025 | 195 | 196 | 194 | 194.7 | 17 | 39,76,800 | 16,800 |
19-Sep-2025 | 195.9 | 197.6 | 193 | 195.1 | 29 | 93,95,700 | 38,400 |
22-Sep-2025 | 196 | 209.9 | 193 | 207.85 | 78 | 2,06,10,960 | 72,000 |
23-Sep-2025 | 209.5 | 210.5 | 202 | 203.85 | 23 | 56,85,000 | 18,000 |
24-Sep-2025 | 202 | 203.85 | 195 | 197.05 | 20 | 57,26,760 | 20,400 |
25-Sep-2025 | 196 | 196 | 185 | 188.7 | 55 | 1,42,84,620 | 67,200 |
26-Sep-2025 | 188.7 | 188.85 | 178 | 182.85 | 84 | 1,97,71,860 | 79,200 |
29-Sep-2025 | 184 | 185.65 | 182 | 182.25 | 6 | 13,23,480 | 6,000 |
30-Sep-2025 | 175 | 178.95 | 170.25 | 172.8 | 71 | 1,56,11,400 | 58,800 |
01-Oct-2025 | 173.05 | 184.7 | 170 | 181.45 | 31 | 1,53,72,960 | 79,200 |
03-Oct-2025 | 178.6 | 183.95 | 178.6 | 183 | 15 | 34,73,160 | 12,000 |
06-Oct-2025 | 180.1 | 183.5 | 176.15 | 178 | 22 | 47,48,100 | 18,000 |
07-Oct-2025 | 177.95 | 180.05 | 172 | 173.05 | 33 | 82,42,860 | 32,400 |
08-Oct-2025 | 173 | 174 | 166 | 170.4 | 52 | 2,27,96,040 | 1,05,600 |
09-Oct-2025 | 170.4 | 173.95 | 168.55 | 173.95 | 11 | 24,76,500 | 9,600 |
10-Oct-2025 | 175 | 175 | 172 | 173 | 4 | 8,31,600 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.