Patil Automation Ltd

Patil Automation Ltd Historical Data

NSEBSE

₹198

(2.56%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	175.05	178	172.1	173.6	28	32,63,400	15,000
14-Nov-2025	172	188	172	183.5	85	96,86,640	34,800
17-Nov-2025	185	187	170	172.35	68	81,37,710	32,400
18-Nov-2025	174	174	165	168.65	87	99,11,010	40,200
19-Nov-2025	169	173.9	166	168.8	70	1,11,66,330	43,800
20-Nov-2025	170	176	168	172.95	30	30,85,650	13,200
21-Nov-2025	174	177	165.05	166.95	77	92,24,820	39,000
24-Nov-2025	168	183.65	166.75	173.75	118	1,46,74,560	48,600
25-Nov-2025	174	182	173	179	50	61,20,870	27,000
26-Nov-2025	179.25	186.95	179	180.7	48	70,59,570	25,200
27-Nov-2025	183	211.95	183	204.35	191	2,73,38,820	96,000
28-Nov-2025	212	215	205.2	207.65	282	4,43,11,440	1,06,200
01-Dec-2025	207.6	210	199.5	200.5	62	79,52,430	27,000
02-Dec-2025	199	199	194.5	196.55	14	16,56,510	6,000
03-Dec-2025	195.1	195.1	189	191.7	31	39,12,150	14,400
04-Dec-2025	196.7	203.9	191.7	193.4	60	1,05,60,960	34,200
05-Dec-2025	191.7	195	186	194.3	32	42,43,890	16,800
08-Dec-2025	193	193	179	181.5	40	49,90,980	23,400
09-Dec-2025	181	202	177	198.2	114	1,50,77,100	48,000
10-Dec-2025	200	200	191.1	192.05	23	30,40,590	13,200
11-Dec-2025	191	195	189	193.05	27	47,40,090	17,400
12-Dec-2025	193.3	200	193.3	198	19	23,81,850	10,800

Patil Automation Ltd: Related NEWS

No Record Found

Invest wise with Expert advice