Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 190 | 195 | 190 | 192 | 38 | 50,60,760 | 21,600 |
14-Jul-2026 | 188 | 197 | 188 | 191.05 | 38 | 53,48,970 | 23,400 |
15-Jul-2026 | 187.2 | 191 | 187.2 | 190.05 | 31 | 57,05,190 | 29,400 |
16-Jul-2026 | 190.1 | 191.95 | 189 | 191.25 | 22 | 43,34,820 | 21,600 |
17-Jul-2026 | 193.8 | 198 | 191 | 195 | 57 | 82,89,840 | 41,400 |
20-Jul-2026 | 191 | 195 | 189 | 190 | 42 | 67,88,220 | 34,800 |
21-Jul-2026 | 191 | 194.75 | 187.1 | 187.1 | 41 | 69,41,610 | 36,000 |
22-Jul-2026 | 189.95 | 190 | 185 | 185 | 23 | 31,46,850 | 15,000 |
23-Jul-2026 | 183 | 190 | 181.15 | 189.95 | 27 | 39,11,520 | 19,200 |
24-Jul-2026 | 189 | 190 | 184 | 184.2 | 26 | 47,14,500 | 21,600 |
27-Jul-2026 | 183 | 184.75 | 180.8 | 182.05 | 24 | 29,46,540 | 15,000 |
28-Jul-2026 | 180.5 | 185 | 175.15 | 179.3 | 93 | 1,24,03,320 | 55,200 |
29-Jul-2026 | 182 | 188.25 | 181 | 188 | 52 | 77,86,500 | 41,400 |
30-Jul-2026 | 188 | 190 | 185 | 187.3 | 64 | 1,59,59,340 | 79,800 |
31-Jul-2026 | 190 | 196 | 188.25 | 191.45 | 63 | 1,11,05,370 | 51,000 |
03-Aug-2026 | 196.95 | 196.95 | 192 | 192.9 | 43 | 79,31,490 | 38,400 |
04-Aug-2026 | 197 | 197 | 191.5 | 192 | 56 | 1,05,29,460 | 51,600 |
05-Aug-2026 | 192 | 192 | 190 | 191.2 | 35 | 99,59,850 | 52,200 |
06-Aug-2026 | 194.95 | 200.75 | 190 | 200.75 | 91 | 1,32,82,740 | 61,200 |
07-Aug-2026 | 208.4 | 210.75 | 204 | 210.75 | 100 | 1,61,81,820 | 73,200 |
10-Aug-2026 | 214.95 | 219 | 211 | 217 | 95 | 1,41,27,720 | 60,000 |
11-Aug-2026 | 215.05 | 226 | 212.05 | 223.75 | 74 | 1,22,09,610 | 54,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
