Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 142 | 145 | 138 | 142.5 | 16 | 17,12,040 | 10,200 |
17-Mar-2026 | 138 | 141 | 137.2 | 139 | 13 | 11,67,630 | 5,400 |
18-Mar-2026 | 142 | 147 | 135.55 | 138.15 | 31 | 42,48,330 | 26,400 |
19-Mar-2026 | 135.55 | 139 | 133 | 135.55 | 26 | 27,62,130 | 16,200 |
20-Mar-2026 | 137.25 | 139 | 136 | 138 | 35 | 76,64,040 | 51,600 |
23-Mar-2026 | 137 | 137 | 127 | 130.2 | 57 | 71,92,290 | 44,400 |
24-Mar-2026 | 131.2 | 134.8 | 128.4 | 133.1 | 38 | 36,44,460 | 22,200 |
25-Mar-2026 | 133.1 | 139.7 | 128 | 132.7 | 63 | 1,02,75,000 | 64,800 |
27-Mar-2026 | 125 | 134 | 122.5 | 126.35 | 127 | 2,19,02,370 | 1,36,800 |
30-Mar-2026 | 126.35 | 128 | 112.05 | 117.8 | 58 | 80,56,350 | 55,200 |
01-Apr-2026 | 124 | 131.5 | 124 | 127.7 | 23 | 35,35,950 | 21,000 |
02-Apr-2026 | 129.95 | 137 | 128.25 | 134.4 | 16 | 16,61,430 | 9,600 |
06-Apr-2026 | 135 | 135 | 131.1 | 131.1 | 8 | 9,60,420 | 6,000 |
07-Apr-2026 | 131 | 136 | 131 | 133.7 | 28 | 40,07,190 | 24,600 |
08-Apr-2026 | 137 | 145 | 137 | 143 | 26 | 30,33,570 | 15,600 |
09-Apr-2026 | 144 | 160 | 144 | 155 | 43 | 44,93,940 | 15,600 |
10-Apr-2026 | 155 | 155.05 | 146 | 149.8 | 46 | 47,84,070 | 22,800 |
13-Apr-2026 | 146 | 151.45 | 143.1 | 148 | 14 | 12,30,990 | 5,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
