Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 308 | 314 | 290 | 302.9 | 163 | 3,16,45,290 | 61,200 |
16-Sep-2026 | 305 | 320.5 | 280.1 | 307.3 | 282 | 5,60,55,780 | 1,01,400 |
17-Sep-2026 | 308.85 | 319.9 | 308.35 | 315.55 | 100 | 2,02,22,370 | 42,600 |
18-Sep-2026 | 315 | 328 | 314 | 325.9 | 109 | 2,18,63,880 | 45,000 |
21-Sep-2026 | 326 | 335 | 300 | 330.1 | 353 | 7,94,05,500 | 1,62,600 |
22-Sep-2026 | 331.15 | 364.35 | 329 | 359.8 | 322 | 7,67,92,500 | 1,47,000 |
23-Sep-2026 | 361 | 370 | 345.1 | 350.15 | 104 | 2,30,48,010 | 43,200 |
24-Sep-2026 | 343.1 | 354.9 | 332.5 | 335.65 | 119 | 2,95,35,690 | 71,400 |
25-Sep-2026 | 333.3 | 352.4 | 319 | 352.05 | 85 | 2,61,03,600 | 73,800 |
28-Sep-2026 | 352.05 | 354.85 | 334.45 | 336.8 | 74 | 1,66,64,880 | 47,400 |
29-Sep-2026 | 337 | 348 | 335 | 343.25 | 48 | 1,16,70,450 | 32,400 |
30-Sep-2026 | 343.25 | 347 | 338.6 | 338.75 | 45 | 1,04,66,520 | 29,400 |
01-Oct-2026 | 339 | 339 | 321.85 | 325.55 | 71 | 1,54,89,690 | 44,400 |
05-Oct-2026 | 330 | 330 | 310 | 320.35 | 41 | 94,13,760 | 28,200 |
06-Oct-2026 | 325 | 336.35 | 320 | 336.35 | 54 | 1,15,20,900 | 34,200 |
07-Oct-2026 | 338 | 353.15 | 336.35 | 353.15 | 68 | 1,96,34,160 | 55,800 |
08-Oct-2026 | 355 | 367.75 | 337.1 | 344.95 | 58 | 1,28,92,230 | 34,800 |
09-Oct-2026 | 340.05 | 354.75 | 334 | 344.6 | 36 | 73,43,280 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
