Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 180 | 181.95 | 178 | 178.95 | 8 | 8,62,590 | 3,000 |
02-Jan-2026 | 180 | 186 | 177 | 179 | 43 | 54,69,360 | 16,800 |
05-Jan-2026 | 180 | 181 | 176 | 177 | 14 | 17,12,490 | 6,000 |
06-Jan-2026 | 176 | 179.9 | 173 | 176.3 | 31 | 45,40,110 | 20,400 |
07-Jan-2026 | 175 | 180 | 175 | 178.5 | 12 | 13,86,570 | 6,000 |
08-Jan-2026 | 178 | 178 | 174 | 174.5 | 6 | 6,33,600 | 3,600 |
09-Jan-2026 | 176 | 176 | 172 | 172 | 18 | 18,70,230 | 7,800 |
12-Jan-2026 | 171 | 173 | 163 | 171.45 | 49 | 53,14,290 | 19,800 |
13-Jan-2026 | 178.8 | 183 | 173 | 174.5 | 75 | 94,29,390 | 37,200 |
14-Jan-2026 | 176 | 176 | 172 | 173.35 | 11 | 11,51,280 | 5,400 |
16-Jan-2026 | 172.5 | 172.5 | 153.05 | 163.45 | 158 | 1,94,12,640 | 63,600 |
19-Jan-2026 | 172.9 | 172.9 | 160 | 160.9 | 52 | 52,84,260 | 22,200 |
20-Jan-2026 | 163 | 163 | 154.6 | 155.2 | 31 | 29,32,620 | 15,000 |
21-Jan-2026 | 162 | 164 | 155 | 160 | 19 | 19,94,580 | 7,200 |
22-Jan-2026 | 160 | 167 | 160 | 163.25 | 10 | 9,76,620 | 4,200 |
23-Jan-2026 | 165 | 165.65 | 157 | 160 | 17 | 16,25,550 | 8,400 |
27-Jan-2026 | 160 | 160 | 151.5 | 153.2 | 23 | 23,23,500 | 11,400 |
28-Jan-2026 | 153.2 | 153.2 | 144.5 | 146.25 | 107 | 1,04,79,060 | 52,800 |
29-Jan-2026 | 146.5 | 146.5 | 134.25 | 136.75 | 74 | 83,27,340 | 51,000 |
30-Jan-2026 | 134 | 147.45 | 134 | 141.85 | 49 | 59,00,040 | 33,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
