Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 190 | 190 | 183 | 183.9 | 42 | 50,93,940 | 25,800 |
04-Jun-2026 | 189.8 | 189.9 | 184 | 189.5 | 13 | 15,77,310 | 7,200 |
05-Jun-2026 | 183.1 | 198 | 183.1 | 190 | 66 | 1,06,50,960 | 54,000 |
08-Jun-2026 | 189.95 | 190 | 186.1 | 186.1 | 15 | 22,76,160 | 12,000 |
09-Jun-2026 | 184.3 | 190 | 183.5 | 183.55 | 24 | 34,67,610 | 18,000 |
10-Jun-2026 | 184.5 | 187.5 | 180 | 181.15 | 28 | 33,11,760 | 18,000 |
11-Jun-2026 | 180 | 185 | 180 | 180 | 16 | 18,51,240 | 10,200 |
12-Jun-2026 | 184 | 187.65 | 184 | 186.95 | 9 | 10,05,630 | 5,400 |
15-Jun-2026 | 186.95 | 191 | 185 | 190.05 | 26 | 38,63,880 | 20,400 |
16-Jun-2026 | 193.2 | 193.2 | 185.5 | 187.7 | 22 | 42,15,060 | 21,600 |
17-Jun-2026 | 189.95 | 190 | 185 | 190 | 24 | 34,51,380 | 18,600 |
18-Jun-2026 | 190 | 190 | 187 | 187 | 9 | 11,29,500 | 6,000 |
19-Jun-2026 | 187 | 187 | 183.1 | 183.25 | 14 | 15,43,320 | 8,400 |
22-Jun-2026 | 189.7 | 192.4 | 185 | 189.5 | 49 | 89,75,040 | 46,800 |
23-Jun-2026 | 193.5 | 198.95 | 190 | 190 | 76 | 1,30,87,080 | 63,600 |
24-Jun-2026 | 193.5 | 199.5 | 190.5 | 199.5 | 53 | 1,09,79,820 | 54,600 |
25-Jun-2026 | 209.45 | 209.45 | 203.1 | 209.45 | 93 | 1,61,15,460 | 75,000 |
29-Jun-2026 | 217.95 | 217.95 | 205.5 | 207.05 | 41 | 52,06,860 | 21,600 |
30-Jun-2026 | 206 | 214.5 | 206 | 213.6 | 44 | 62,13,360 | 27,600 |
01-Jul-2026 | 210.2 | 214 | 202.95 | 207.9 | 113 | 3,05,28,030 | 1,44,600 |
02-Jul-2026 | 208 | 209 | 203 | 208.4 | 85 | 1,72,54,050 | 81,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
