Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 193 | 193 | 179 | 181.5 | 40 | 49,90,980 | 23,400 |
09-Dec-2025 | 181 | 202 | 177 | 198.2 | 114 | 1,50,77,100 | 48,000 |
10-Dec-2025 | 200 | 200 | 191.1 | 192.05 | 23 | 30,40,590 | 13,200 |
11-Dec-2025 | 191 | 195 | 189 | 193.05 | 27 | 47,40,090 | 17,400 |
12-Dec-2025 | 193.3 | 200 | 193.3 | 198 | 19 | 23,81,850 | 10,800 |
15-Dec-2025 | 200.5 | 200.5 | 196 | 200.05 | 7 | 8,36,400 | 3,600 |
16-Dec-2025 | 195.5 | 195.5 | 190.05 | 190.85 | 19 | 23,18,640 | 9,000 |
17-Dec-2025 | 191.2 | 191.2 | 186 | 186.55 | 19 | 21,61,350 | 7,800 |
18-Dec-2025 | 186.05 | 201 | 185 | 189.45 | 66 | 1,02,51,630 | 26,400 |
19-Dec-2025 | 189 | 194.4 | 186.15 | 189.45 | 31 | 37,68,000 | 10,200 |
22-Dec-2025 | 192 | 199.9 | 180.1 | 188.85 | 87 | 1,33,86,540 | 45,000 |
23-Dec-2025 | 190 | 194 | 185.45 | 186.25 | 39 | 45,34,710 | 16,200 |
24-Dec-2025 | 188 | 188 | 185 | 185 | 13 | 14,53,320 | 3,600 |
26-Dec-2025 | 186 | 186 | 182.6 | 182.6 | 8 | 8,84,640 | 4,200 |
29-Dec-2025 | 185 | 185.95 | 179 | 179.65 | 16 | 17,47,230 | 7,200 |
30-Dec-2025 | 179 | 179.5 | 178 | 178 | 4 | 4,28,760 | 1,800 |
31-Dec-2025 | 180 | 182 | 178 | 179.65 | 8 | 9,75,540 | 3,000 |
01-Jan-2026 | 180 | 181.95 | 178 | 178.95 | 8 | 8,62,590 | 3,000 |
02-Jan-2026 | 180 | 186 | 177 | 179 | 43 | 54,69,360 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
