Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 343.25 | 347 | 338.6 | 338.75 | 45 | 1,04,66,520 | 29,400 |
01-Oct-2026 | 339 | 339 | 321.85 | 325.55 | 71 | 1,54,89,690 | 44,400 |
05-Oct-2026 | 330 | 330 | 310 | 320.35 | 41 | 94,13,760 | 28,200 |
06-Oct-2026 | 325 | 336.35 | 320 | 336.35 | 54 | 1,15,20,900 | 34,200 |
07-Oct-2026 | 338 | 353.15 | 336.35 | 353.15 | 68 | 1,96,34,160 | 55,800 |
08-Oct-2026 | 355 | 367.75 | 337.1 | 344.95 | 58 | 1,28,92,230 | 34,800 |
09-Oct-2026 | 340.05 | 354.75 | 334 | 344.6 | 36 | 73,43,280 | 18,000 |
12-Oct-2026 | 345 | 361.8 | 345 | 361.8 | 56 | 1,45,73,520 | 40,800 |
13-Oct-2026 | 379 | 379.85 | 367 | 373.95 | 97 | 2,44,85,850 | 60,000 |
14-Oct-2026 | 373.95 | 389.8 | 370.05 | 371.35 | 41 | 1,02,19,290 | 25,800 |
15-Oct-2026 | 365.35 | 378.95 | 352.8 | 369.95 | 66 | 1,83,38,370 | 43,200 |
16-Oct-2026 | 369.95 | 369.95 | 355 | 366.65 | 33 | 1,13,57,130 | 27,000 |
19-Oct-2026 | 363 | 379 | 352.15 | 362.65 | 56 | 1,38,75,720 | 31,800 |
21-Oct-2026 | 369.95 | 377 | 344.55 | 344.55 | 78 | 3,03,41,670 | 84,000 |
22-Oct-2026 | 327.4 | 339 | 327.35 | 334 | 49 | 1,13,30,880 | 28,200 |
23-Oct-2026 | 320.15 | 329.6 | 317.3 | 317.35 | 75 | 1,96,54,560 | 57,600 |
26-Oct-2026 | 310 | 321.65 | 304 | 318.15 | 52 | 99,18,330 | 30,600 |
27-Oct-2026 | 318 | 334.05 | 308.05 | 334.05 | 37 | 1,53,09,090 | 42,000 |
28-Oct-2026 | 334 | 342 | 321.5 | 326.05 | 25 | 50,14,620 | 11,400 |
29-Oct-2026 | 329 | 330 | 317.7 | 323 | 14 | 29,11,350 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
