Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 193.5 | 198.95 | 190 | 190 | 76 | 1,30,87,080 | 63,600 |
24-Jun-2026 | 193.5 | 199.5 | 190.5 | 199.5 | 53 | 1,09,79,820 | 54,600 |
25-Jun-2026 | 209.45 | 209.45 | 203.1 | 209.45 | 93 | 1,61,15,460 | 75,000 |
29-Jun-2026 | 217.95 | 217.95 | 205.5 | 207.05 | 41 | 52,06,860 | 21,600 |
30-Jun-2026 | 206 | 214.5 | 206 | 213.6 | 44 | 62,13,360 | 27,600 |
01-Jul-2026 | 210.2 | 214 | 202.95 | 207.9 | 113 | 3,05,28,030 | 1,44,600 |
02-Jul-2026 | 208 | 209 | 203 | 208.4 | 85 | 1,72,54,050 | 81,000 |
03-Jul-2026 | 208.2 | 214.8 | 206.3 | 208.3 | 56 | 97,99,410 | 45,000 |
06-Jul-2026 | 209.8 | 209.8 | 199.9 | 201.75 | 51 | 76,79,460 | 35,400 |
07-Jul-2026 | 201.75 | 207 | 199 | 201.9 | 47 | 57,62,850 | 24,000 |
08-Jul-2026 | 198.05 | 202 | 191.85 | 192.25 | 54 | 90,35,130 | 44,400 |
09-Jul-2026 | 191.85 | 195 | 190 | 193.7 | 35 | 66,73,170 | 31,800 |
10-Jul-2026 | 190.05 | 197 | 189 | 189.55 | 48 | 85,56,840 | 39,600 |
13-Jul-2026 | 190 | 195 | 190 | 192 | 38 | 50,60,760 | 21,600 |
14-Jul-2026 | 188 | 197 | 188 | 191.05 | 38 | 53,48,970 | 23,400 |
15-Jul-2026 | 187.2 | 191 | 187.2 | 190.05 | 31 | 57,05,190 | 29,400 |
16-Jul-2026 | 190.1 | 191.95 | 189 | 191.25 | 22 | 43,34,820 | 21,600 |
17-Jul-2026 | 193.8 | 198 | 191 | 195 | 57 | 82,89,840 | 41,400 |
20-Jul-2026 | 191 | 195 | 189 | 190 | 42 | 67,88,220 | 34,800 |
21-Jul-2026 | 191 | 194.75 | 187.1 | 187.1 | 41 | 69,41,610 | 36,000 |
22-Jul-2026 | 189.95 | 190 | 185 | 185 | 23 | 31,46,850 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
