Patil Automation Ltd

Patil Automation Ltd Historical Data

NSEBSE

₹217.65

(0.09%)

Sep 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	230	230	224.65	226.85	23	62,63,520	18,000
05-Aug-2025	226.85	229.5	220	223.45	39	1,07,34,120	25,200
06-Aug-2025	223.25	223.5	214	215.75	57	1,54,61,400	55,200
07-Aug-2025	221	221	213.25	219.5	33	85,95,000	25,200
08-Aug-2025	220	223	214.15	219.8	53	1,44,54,480	37,200
11-Aug-2025	222.5	226.9	220	223.9	47	1,26,50,280	26,400
12-Aug-2025	229	229	216	217	40	1,08,74,400	32,400
13-Aug-2025	215	219.4	215	216.7	15	39,12,600	7,200
14-Aug-2025	218.9	218.9	214	216.1	29	88,01,700	20,400
18-Aug-2025	218.5	221.5	216	216.35	16	47,09,400	13,200
19-Aug-2025	216	227.95	215.1	224.9	79	2,27,06,460	52,800
20-Aug-2025	222	224	218	218.5	25	66,36,840	22,800
21-Aug-2025	220.5	223.5	220.1	220.7	15	39,86,220	10,800
22-Aug-2025	224	225.5	219.05	219.95	52	1,54,47,660	48,000
25-Aug-2025	219	229.5	218.1	223.65	61	1,66,82,940	52,800
26-Aug-2025	223.65	224.95	212.25	219.75	71	2,02,95,420	50,400
28-Aug-2025	219.75	234	216.3	221.6	176	6,26,43,780	81,600
29-Aug-2025	222.5	222.5	219	219.5	39	1,05,73,740	32,400
01-Sep-2025	221.5	225.5	217	217.45	49	1,48,06,680	44,400
02-Sep-2025	218	219.35	215.1	217.65	26	85,94,160	34,800

Patil Automation Ltd: Related NEWS

No Record Found

Invest wise with Expert advice