Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 135 | 135 | 131.1 | 131.1 | 8 | 9,60,420 | 6,000 |
07-Apr-2026 | 131 | 136 | 131 | 133.7 | 28 | 40,07,190 | 24,600 |
08-Apr-2026 | 137 | 145 | 137 | 143 | 26 | 30,33,570 | 15,600 |
09-Apr-2026 | 144 | 160 | 144 | 155 | 43 | 44,93,940 | 15,600 |
10-Apr-2026 | 155 | 155.05 | 146 | 149.8 | 46 | 47,84,070 | 22,800 |
13-Apr-2026 | 146 | 151.45 | 143.1 | 148 | 14 | 12,30,990 | 5,400 |
15-Apr-2026 | 157 | 172.5 | 154.85 | 170.6 | 104 | 1,52,42,460 | 79,800 |
16-Apr-2026 | 178 | 178 | 167 | 168.85 | 45 | 72,51,150 | 39,000 |
17-Apr-2026 | 170 | 170 | 167.5 | 167.55 | 8 | 8,10,900 | 4,200 |
20-Apr-2026 | 164 | 167.7 | 164 | 165.65 | 17 | 18,86,670 | 8,400 |
21-Apr-2026 | 175 | 175 | 160 | 164.65 | 27 | 39,56,130 | 19,800 |
22-Apr-2026 | 163.7 | 163.7 | 158.05 | 163.4 | 8 | 7,77,630 | 3,600 |
23-Apr-2026 | 160.25 | 163 | 156 | 158.5 | 58 | 66,19,950 | 24,600 |
24-Apr-2026 | 162.5 | 162.9 | 161 | 162 | 12 | 19,38,180 | 10,200 |
27-Apr-2026 | 158.1 | 164 | 158.1 | 161.2 | 105 | 2,83,84,260 | 1,09,200 |
28-Apr-2026 | 163 | 164 | 160.1 | 163 | 35 | 42,12,720 | 19,800 |
29-Apr-2026 | 163 | 174 | 163 | 172.7 | 68 | 1,06,26,570 | 48,600 |
30-Apr-2026 | 172 | 177.9 | 169.05 | 177.5 | 37 | 55,05,270 | 28,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
