Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 6.81 | 6.81 | 6.67 | 6.67 | 2 | 53,920 | 8,000 |
08-Jul-2025 | 6 | 6.39 | 6 | 6.01 | 3 | 73,600 | 8,000 |
11-Jul-2025 | 6 | 6 | 6 | 6 | 1 | 24,000 | 4,000 |
14-Jul-2025 | 6.3 | 6.3 | 6.3 | 6.3 | 2 | 50,400 | 8,000 |
15-Jul-2025 | 6.2 | 6.2 | 6.2 | 6.2 | 1 | 49,600 | 8,000 |
16-Jul-2025 | 6.2 | 6.2 | 6.2 | 6.2 | 2 | 49,600 | 8,000 |
17-Jul-2025 | 5.52 | 6.1 | 5.52 | 6.1 | 4 | 94,560 | 12,000 |
21-Jul-2025 | 6.3 | 6.3 | 6.1 | 6.1 | 4 | 98,400 | 16,000 |
22-Jul-2025 | 6.4 | 6.4 | 6.4 | 6.4 | 1 | 25,600 | 4,000 |
23-Jul-2025 | 6.4 | 6.4 | 6.3 | 6.3 | 2 | 50,800 | 8,000 |
24-Jul-2025 | 6.1 | 6.1 | 6.1 | 6.1 | 2 | 48,800 | 8,000 |
29-Jul-2025 | 6.1 | 6.1 | 6.1 | 6.1 | 1 | 24,400 | 4,000 |
30-Jul-2025 | 6.2 | 6.2 | 6.2 | 6.2 | 1 | 24,800 | 4,000 |
31-Jul-2025 | 5.56 | 6 | 5.51 | 5.81 | 10 | 2,27,760 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.