Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6 | 4,39,040 | 64,000 |
16-Oct-2025 | 6.52 | 6.52 | 6.52 | 6.52 | 3 | 2,08,640 | 32,000 |
17-Oct-2025 | 6.2 | 6.84 | 6.2 | 6.2 | 50 | 40,65,760 | 6,52,000 |
20-Oct-2025 | 5.89 | 6.49 | 5.89 | 5.89 | 35 | 21,35,040 | 3,60,000 |
21-Oct-2025 | 5.68 | 5.68 | 5.6 | 5.6 | 29 | 7,63,200 | 1,36,000 |
23-Oct-2025 | 5.32 | 5.37 | 5.32 | 5.32 | 41 | 15,32,640 | 2,88,000 |
24-Oct-2025 | 5.18 | 5.18 | 5.06 | 5.06 | 41 | 20,65,160 | 4,08,000 |
27-Oct-2025 | 4.81 | 5.25 | 4.81 | 5.11 | 76 | 39,35,200 | 8,12,000 |
28-Oct-2025 | 5.08 | 5.19 | 4.86 | 4.86 | 45 | 29,87,480 | 6,12,000 |
29-Oct-2025 | 4.62 | 4.62 | 4.62 | 4.62 | 10 | 1,84,800 | 40,000 |
30-Oct-2025 | 4.39 | 4.39 | 4.39 | 4.39 | 10 | 1,75,600 | 40,000 |
31-Oct-2025 | 4.18 | 4.18 | 4.18 | 4.18 | 10 | 2,67,520 | 64,000 |
03-Nov-2025 | 3.98 | 4.38 | 3.98 | 4.37 | 70 | 20,42,880 | 4,92,000 |
04-Nov-2025 | 4.28 | 4.41 | 4.18 | 4.41 | 9 | 2,19,880 | 52,000 |
06-Nov-2025 | 4.3 | 4.3 | 4.19 | 4.28 | 14 | 2,35,960 | 56,000 |
07-Nov-2025 | 4.3 | 4.3 | 4.07 | 4.09 | 25 | 4,75,960 | 1,16,000 |
10-Nov-2025 | 4 | 4 | 3.89 | 3.96 | 38 | 10,03,920 | 2,56,000 |
11-Nov-2025 | 4 | 4.1 | 3.97 | 4.03 | 21 | 8,63,400 | 2,16,000 |
12-Nov-2025 | 4.05 | 4.05 | 3.83 | 3.83 | 32 | 6,55,280 | 1,68,000 |
13-Nov-2025 | 3.66 | 4 | 3.66 | 4 | 18 | 3,98,560 | 1,04,000 |
14-Nov-2025 | 3.84 | 3.92 | 3.8 | 3.81 | 19 | 3,67,280 | 96,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.