iifl-logo

Patron Exim Ltd Historical Data

5.32
(-5.00%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Patron Exim Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

7.4

7.667.27.321973,37,91,44035,24,000

24-Sep-2025

7.25

8.787.258.276133,97,11,28028,84,000

25-Sep-2025

8.58

9.927.158.548626,08,35,60031,60,000

26-Sep-2025

7.75

8.87.758.673282,62,13,96014,44,000

29-Sep-2025

9.5

9.788.259.273092,88,84,16011,52,000

30-Sep-2025

9.27

9.58.829.321681,86,58,08020,04,000

01-Oct-2025

9.35

9.658.869.4311572,59,6807,76,000

03-Oct-2025

9.49

9.69.119.491471,05,26,32011,08,000

06-Oct-2025

9.14

9.99.149.441401,34,59,40014,24,000

07-Oct-2025

9.57

9.5899.251431,13,45,24012,08,000

08-Oct-2025

9.39

9.398.798.841183,28,67,60036,64,000

09-Oct-2025

8.4

8.48.48.42226,54,4003,16,000

10-Oct-2025

7.98

7.987.987.9852,55,36032,000

13-Oct-2025

7.59

7.597.597.5953,33,96044,000

14-Oct-2025

7.22

7.227.227.2242,59,92036,000

15-Oct-2025

6.86

6.866.866.8664,39,04064,000

16-Oct-2025

6.52

6.526.526.5232,08,64032,000

17-Oct-2025

6.2

6.846.26.25040,65,7606,52,000

20-Oct-2025

5.89

6.495.895.893521,35,0403,60,000

21-Oct-2025

5.68

5.685.65.6297,63,2001,36,000

Patron Exim: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.