Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 6.01 | 6.01 | 6 | 6 | 3 | 72,080 | 12,000 |
04-Sep-2025 | 6 | 6.1 | 5.85 | 6.1 | 4 | 95,400 | 16,000 |
05-Sep-2025 | 5.95 | 5.95 | 5.8 | 5.8 | 2 | 47,000 | 8,000 |
08-Sep-2025 | 5.76 | 6.1 | 5.76 | 5.88 | 6 | 18,15,360 | 3,00,000 |
09-Sep-2025 | 5.9 | 6.49 | 5.5 | 5.99 | 48 | 47,06,920 | 7,36,000 |
10-Sep-2025 | 6.18 | 6.18 | 6.13 | 6.13 | 22 | 26,32,560 | 4,28,000 |
11-Sep-2025 | 6.37 | 6.37 | 6.01 | 6.07 | 27 | 23,21,640 | 3,68,000 |
12-Sep-2025 | 6.07 | 6.07 | 5.9 | 5.9 | 3 | 71,520 | 12,000 |
15-Sep-2025 | 6 | 6.8 | 5.9 | 6.65 | 16 | 4,11,160 | 52,000 |
16-Sep-2025 | 6.59 | 7.5 | 6.03 | 6.35 | 73 | 45,03,760 | 4,36,000 |
17-Sep-2025 | 6.5 | 7.22 | 6.25 | 6.66 | 83 | 44,70,880 | 4,64,000 |
18-Sep-2025 | 6.66 | 7.1 | 6.3 | 7.06 | 123 | 1,59,81,360 | 12,80,000 |
19-Sep-2025 | 6.72 | 7.69 | 6.71 | 7.33 | 304 | 2,89,58,280 | 24,80,000 |
22-Sep-2025 | 7.35 | 8.2 | 7.15 | 7.59 | 162 | 1,86,97,480 | 16,40,000 |
23-Sep-2025 | 7.4 | 7.66 | 7.2 | 7.32 | 197 | 3,37,91,440 | 35,24,000 |
24-Sep-2025 | 7.25 | 8.78 | 7.25 | 8.27 | 613 | 3,97,11,280 | 28,84,000 |
25-Sep-2025 | 8.58 | 9.92 | 7.15 | 8.54 | 862 | 6,08,35,600 | 31,60,000 |
26-Sep-2025 | 7.75 | 8.8 | 7.75 | 8.67 | 328 | 2,62,13,960 | 14,44,000 |
29-Sep-2025 | 9.5 | 9.78 | 8.25 | 9.27 | 309 | 2,88,84,160 | 11,52,000 |
30-Sep-2025 | 9.27 | 9.5 | 8.82 | 9.32 | 168 | 1,86,58,080 | 20,04,000 |
01-Oct-2025 | 9.35 | 9.65 | 8.86 | 9.43 | 115 | 72,59,680 | 7,76,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.