Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 3.53 | 3.53 | 3.36 | 3.41 | 12 | 1,90,720 | 56,000 |
09-Dec-2025 | 3.25 | 3.34 | 3.24 | 3.34 | 7 | 91,320 | 28,000 |
10-Dec-2025 | 3.43 | 3.43 | 3.18 | 3.25 | 10 | 1,42,200 | 44,000 |
11-Dec-2025 | 3.26 | 3.26 | 3.26 | 3.26 | 4 | 65,200 | 20,000 |
12-Dec-2025 | 3.33 | 3.36 | 3.17 | 3.31 | 8 | 1,28,760 | 40,000 |
15-Dec-2025 | 3.18 | 3.31 | 3.15 | 3.31 | 7 | 1,01,640 | 32,000 |
16-Dec-2025 | 3.2 | 3.2 | 3.15 | 3.15 | 16 | 3,56,840 | 1,12,000 |
17-Dec-2025 | 3.05 | 3.2 | 3 | 3.16 | 7 | 85,720 | 28,000 |
18-Dec-2025 | 3.04 | 3.06 | 3.01 | 3.03 | 23 | 3,14,360 | 1,04,000 |
19-Dec-2025 | 3.06 | 3.07 | 3.06 | 3.07 | 3 | 36,800 | 12,000 |
22-Dec-2025 | 2.96 | 3.2 | 2.92 | 3.19 | 15 | 1,85,240 | 60,000 |
23-Dec-2025 | 3.19 | 3.29 | 3.04 | 3.05 | 31 | 5,04,200 | 1,64,000 |
24-Dec-2025 | 3.01 | 3.05 | 2.9 | 2.92 | 41 | 5,15,240 | 1,76,000 |
26-Dec-2025 | 2.92 | 3.06 | 2.92 | 3.05 | 16 | 2,04,240 | 68,000 |
29-Dec-2025 | 3 | 3.11 | 3 | 3.03 | 10 | 1,23,120 | 40,000 |
30-Dec-2025 | 3.1 | 3.18 | 3.1 | 3.18 | 8 | 1,38,720 | 44,000 |
31-Dec-2025 | 3.07 | 3.15 | 3.06 | 3.15 | 3 | 37,120 | 12,000 |
01-Jan-2026 | 3.19 | 3.19 | 3.19 | 3.19 | 2 | 25,520 | 8,000 |
02-Jan-2026 | 3.19 | 3.24 | 3.04 | 3.06 | 25 | 4,16,880 | 1,36,000 |
05-Jan-2026 | 3.19 | 3.21 | 3 | 3.18 | 18 | 2,35,600 | 64,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
