Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 5.7 | 5.7 | 5.11 | 5.34 | 4 | 86,080 | 12,000 |
20-Aug-2025 | 5.31 | 5.5 | 5.31 | 5.5 | 9 | 1,93,840 | 28,000 |
22-Aug-2025 | 5.55 | 5.55 | 5.55 | 5.55 | 1 | 22,200 | 4,000 |
26-Aug-2025 | 5.54 | 5.54 | 5.54 | 5.54 | 1 | 22,160 | 4,000 |
28-Aug-2025 | 6 | 6.64 | 5.81 | 6.03 | 81 | 22,10,200 | 1,56,000 |
29-Aug-2025 | 6.03 | 7.2 | 6.02 | 7.07 | 47 | 17,41,200 | 1,84,000 |
01-Sep-2025 | 7.07 | 7.72 | 6.99 | 7.45 | 13 | 4,73,360 | 52,000 |
02-Sep-2025 | 6.4 | 6.45 | 6 | 6.01 | 39 | 10,24,720 | 1,48,000 |
03-Sep-2025 | 6.01 | 6.01 | 6 | 6 | 3 | 72,080 | 12,000 |
04-Sep-2025 | 6 | 6.1 | 5.85 | 6.1 | 4 | 95,400 | 16,000 |
05-Sep-2025 | 5.95 | 5.95 | 5.8 | 5.8 | 2 | 47,000 | 8,000 |
08-Sep-2025 | 5.76 | 6.1 | 5.76 | 5.88 | 6 | 18,15,360 | 3,00,000 |
09-Sep-2025 | 5.9 | 6.49 | 5.5 | 5.99 | 48 | 47,06,920 | 7,36,000 |
10-Sep-2025 | 6.18 | 6.18 | 6.13 | 6.13 | 22 | 26,32,560 | 4,28,000 |
11-Sep-2025 | 6.37 | 6.37 | 6.01 | 6.07 | 27 | 23,21,640 | 3,68,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.