Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 2 | 2 | 2 | 2 | 5 | 48,000 | 24,000 |
26-Aug-2026 | 2.1 | 2.12 | 2.1 | 2.12 | 3 | 25,280 | 12,000 |
27-Aug-2026 | 2.17 | 2.17 | 2.17 | 2.17 | 1 | 8,680 | 4,000 |
28-Aug-2026 | 2.05 | 2.06 | 1.96 | 2.06 | 10 | 1,35,560 | 60,000 |
31-Aug-2026 | 2 | 2 | 2 | 2 | 1 | 8,000 | 4,000 |
01-Sep-2026 | 1.93 | 2.05 | 1.83 | 1.95 | 7 | 68,640 | 32,000 |
02-Sep-2026 | 1.99 | 1.99 | 1.98 | 1.98 | 3 | 39,760 | 20,000 |
03-Sep-2026 | 1.97 | 1.97 | 1.97 | 1.97 | 2 | 15,760 | 8,000 |
04-Sep-2026 | 1.92 | 1.97 | 1.92 | 1.97 | 2 | 23,240 | 12,000 |
07-Sep-2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1 | 7,880 | 4,000 |
08-Sep-2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1 | 7,280 | 4,000 |
09-Sep-2026 | 1.8 | 1.94 | 1.8 | 1.94 | 8 | 60,040 | 16,000 |
16-Sep-2026 | 2.02 | 2.02 | 1.89 | 1.89 | 2 | 15,640 | 8,000 |
17-Sep-2026 | 1.98 | 1.98 | 1.83 | 1.9 | 4 | 37,520 | 16,000 |
21-Sep-2026 | 1.84 | 1.84 | 1.83 | 1.83 | 2 | 14,680 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
