Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 2.37 | 2.37 | 2.33 | 2.33 | 4 | 37,560 | 16,000 |
24-Feb-2026 | 2.23 | 2.24 | 2.2 | 2.24 | 5 | 53,440 | 24,000 |
25-Feb-2026 | 2.2 | 2.2 | 2.01 | 2.13 | 18 | 2,88,000 | 1,28,000 |
26-Feb-2026 | 2.02 | 2.13 | 2.01 | 2.13 | 6 | 57,520 | 24,000 |
27-Feb-2026 | 2.03 | 2.19 | 2.03 | 2.19 | 8 | 1,26,280 | 60,000 |
02-Mar-2026 | 2.18 | 2.18 | 1.76 | 2.03 | 19 | 1,88,600 | 68,000 |
04-Mar-2026 | 2.07 | 2.13 | 2.07 | 2.13 | 4 | 33,600 | 16,000 |
05-Mar-2026 | 2.17 | 2.17 | 2.08 | 2.08 | 3 | 25,680 | 8,000 |
06-Mar-2026 | 2.01 | 2.16 | 2.01 | 2.04 | 7 | 90,200 | 36,000 |
09-Mar-2026 | 2.04 | 2.04 | 2.04 | 2.04 | 3 | 40,800 | 20,000 |
10-Mar-2026 | 2.1 | 2.1 | 2.1 | 2.1 | 1 | 8,400 | 4,000 |
11-Mar-2026 | 2 | 2.09 | 2 | 2.06 | 6 | 48,840 | 20,000 |
12-Mar-2026 | 2.04 | 2.22 | 2 | 2.13 | 14 | 1,50,320 | 56,000 |
13-Mar-2026 | 2.01 | 2.19 | 2.01 | 2.18 | 10 | 1,00,880 | 36,000 |
16-Mar-2026 | 2.04 | 2.14 | 2.04 | 2.14 | 2 | 16,720 | 8,000 |
17-Mar-2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2 | 90,200 | 44,000 |
18-Mar-2026 | 2.05 | 2.12 | 2.05 | 2.12 | 2 | 1,06,880 | 52,000 |
19-Mar-2026 | 2.05 | 2.12 | 1.92 | 2.12 | 6 | 1,06,360 | 52,000 |
20-Mar-2026 | 2 | 2 | 1.7 | 1.78 | 118 | 10,71,440 | 4,72,000 |
23-Mar-2026 | 1.74 | 1.74 | 1.5 | 1.57 | 31 | 2,10,680 | 1,12,000 |
24-Mar-2026 | 1.57 | 1.77 | 1.53 | 1.77 | 26 | 2,54,000 | 1,40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
