Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1.98 | 2.06 | 1.93 | 2.05 | 13 | 1,03,680 | 48,000 |
07-Apr-2026 | 2.01 | 2.14 | 1.92 | 2.09 | 9 | 82,560 | 32,000 |
08-Apr-2026 | 2.2 | 2.21 | 2.2 | 2.2 | 6 | 61,760 | 28,000 |
09-Apr-2026 | 2.19 | 2.2 | 2.13 | 2.14 | 4 | 1,22,640 | 56,000 |
10-Apr-2026 | 2.14 | 2.14 | 2.14 | 2.14 | 5 | 51,360 | 24,000 |
13-Apr-2026 | 2.11 | 2.11 | 2.11 | 2.11 | 1 | 8,440 | 4,000 |
15-Apr-2026 | 2.25 | 2.53 | 2.25 | 2.45 | 16 | 1,74,360 | 72,000 |
16-Apr-2026 | 2.83 | 2.94 | 2.83 | 2.94 | 37 | 5,25,240 | 1,36,000 |
17-Apr-2026 | 3.2 | 3.23 | 3.2 | 3.23 | 23 | 3,73,960 | 1,16,000 |
20-Apr-2026 | 3.52 | 3.53 | 3.02 | 3.29 | 48 | 6,73,800 | 1,68,000 |
21-Apr-2026 | 3.16 | 3.23 | 3.09 | 3.13 | 12 | 1,50,720 | 40,000 |
22-Apr-2026 | 3.25 | 3.25 | 2.98 | 2.98 | 6 | 73,160 | 24,000 |
23-Apr-2026 | 2.9 | 2.9 | 2.84 | 2.84 | 5 | 57,040 | 20,000 |
24-Apr-2026 | 2.84 | 2.84 | 2.7 | 2.83 | 6 | 66,040 | 24,000 |
27-Apr-2026 | 2.83 | 2.83 | 2.7 | 2.7 | 8 | 1,73,800 | 64,000 |
28-Apr-2026 | 2.6 | 2.6 | 2.57 | 2.57 | 4 | 41,240 | 16,000 |
29-Apr-2026 | 2.57 | 2.57 | 2.45 | 2.45 | 6 | 79,360 | 32,000 |
30-Apr-2026 | 2.33 | 2.33 | 2.33 | 2.33 | 4 | 46,600 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
