Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 3.25 | 3.25 | 2.98 | 2.98 | 6 | 73,160 | 24,000 |
23-Apr-2026 | 2.9 | 2.9 | 2.84 | 2.84 | 5 | 57,040 | 20,000 |
24-Apr-2026 | 2.84 | 2.84 | 2.7 | 2.83 | 6 | 66,040 | 24,000 |
27-Apr-2026 | 2.83 | 2.83 | 2.7 | 2.7 | 8 | 1,73,800 | 64,000 |
28-Apr-2026 | 2.6 | 2.6 | 2.57 | 2.57 | 4 | 41,240 | 16,000 |
29-Apr-2026 | 2.57 | 2.57 | 2.45 | 2.45 | 6 | 79,360 | 32,000 |
30-Apr-2026 | 2.33 | 2.33 | 2.33 | 2.33 | 4 | 46,600 | 20,000 |
04-May-2026 | 2.4 | 2.44 | 2.36 | 2.42 | 8 | 86,840 | 36,000 |
05-May-2026 | 2.42 | 2.49 | 2.42 | 2.49 | 10 | 98,960 | 40,000 |
06-May-2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2 | 19,920 | 8,000 |
07-May-2026 | 2.49 | 2.61 | 2.37 | 2.55 | 12 | 1,17,920 | 48,000 |
08-May-2026 | 2.65 | 2.67 | 2.65 | 2.67 | 3 | 42,640 | 16,000 |
11-May-2026 | 2.69 | 2.78 | 2.54 | 2.54 | 29 | 5,49,520 | 2,08,000 |
12-May-2026 | 2.45 | 2.45 | 2.42 | 2.42 | 7 | 1,16,280 | 48,000 |
13-May-2026 | 2.31 | 2.32 | 2.31 | 2.31 | 4 | 55,600 | 24,000 |
14-May-2026 | 2.27 | 2.27 | 2.27 | 2.27 | 3 | 27,240 | 12,000 |
15-May-2026 | 2.24 | 2.37 | 2.2 | 2.35 | 12 | 1,19,160 | 52,000 |
18-May-2026 | 2.44 | 2.46 | 2.4 | 2.46 | 6 | 68,480 | 28,000 |
19-May-2026 | 2.57 | 2.58 | 2.57 | 2.58 | 19 | 2,57,960 | 1,00,000 |
20-May-2026 | 2.52 | 2.7 | 2.46 | 2.61 | 21 | 3,23,760 | 1,28,000 |
21-May-2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2 | 21,840 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
