Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 2.31 | 2.32 | 2.31 | 2.31 | 4 | 55,600 | 24,000 |
14-May-2026 | 2.27 | 2.27 | 2.27 | 2.27 | 3 | 27,240 | 12,000 |
15-May-2026 | 2.24 | 2.37 | 2.2 | 2.35 | 12 | 1,19,160 | 52,000 |
18-May-2026 | 2.44 | 2.46 | 2.4 | 2.46 | 6 | 68,480 | 28,000 |
19-May-2026 | 2.57 | 2.58 | 2.57 | 2.58 | 19 | 2,57,960 | 1,00,000 |
20-May-2026 | 2.52 | 2.7 | 2.46 | 2.61 | 21 | 3,23,760 | 1,28,000 |
21-May-2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2 | 21,840 | 8,000 |
22-May-2026 | 2.82 | 2.82 | 2.8 | 2.8 | 5 | 56,240 | 20,000 |
25-May-2026 | 2.9 | 2.9 | 2.66 | 2.67 | 7 | 77,200 | 28,000 |
26-May-2026 | 2.77 | 2.77 | 2.66 | 2.66 | 5 | 54,600 | 20,000 |
27-May-2026 | 2.6 | 2.75 | 2.6 | 2.7 | 5 | 53,960 | 20,000 |
29-May-2026 | 2.77 | 2.82 | 2.76 | 2.82 | 4 | 44,560 | 16,000 |
01-Jun-2026 | 2.75 | 2.75 | 2.68 | 2.68 | 3 | 64,680 | 24,000 |
03-Jun-2026 | 2.55 | 2.55 | 2.55 | 2.55 | 1 | 10,200 | 4,000 |
04-Jun-2026 | 2.45 | 2.67 | 2.43 | 2.43 | 12 | 1,41,000 | 56,000 |
05-Jun-2026 | 2.31 | 2.31 | 2.31 | 2.31 | 9 | 1,20,120 | 52,000 |
08-Jun-2026 | 2.29 | 2.3 | 2.27 | 2.29 | 5 | 54,920 | 24,000 |
09-Jun-2026 | 2.34 | 2.39 | 2.18 | 2.39 | 15 | 1,86,640 | 84,000 |
10-Jun-2026 | 2.39 | 2.44 | 2.39 | 2.44 | 2 | 19,320 | 8,000 |
11-Jun-2026 | 2.32 | 2.49 | 2.32 | 2.49 | 4 | 37,800 | 16,000 |
12-Jun-2026 | 2.37 | 2.44 | 2.37 | 2.44 | 7 | 66,640 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
