Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 6.48 | 6.48 | 6.48 | 6.48 | 1 | 25,920 | 4,000 |
09-May-2025 | 6.39 | 6.39 | 5.71 | 5.71 | 2 | 48,400 | 4,000 |
12-May-2025 | 5.72 | 6.59 | 5.72 | 6.55 | 4 | 1,00,440 | 12,000 |
13-May-2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1 | 26,200 | 4,000 |
14-May-2025 | 6.55 | 6.6 | 6.55 | 6.6 | 3 | 78,800 | 12,000 |
15-May-2025 | 6.79 | 6.79 | 6.79 | 6.79 | 2 | 54,320 | 8,000 |
16-May-2025 | 6.79 | 6.79 | 6.79 | 6.79 | 1 | 27,160 | 4,000 |
20-May-2025 | 6.79 | 6.79 | 6.25 | 6.25 | 2 | 52,160 | 8,000 |
22-May-2025 | 6.51 | 6.51 | 6.48 | 6.48 | 2 | 51,960 | 8,000 |
23-May-2025 | 6.45 | 6.45 | 6.45 | 6.45 | 1 | 25,800 | 4,000 |
26-May-2025 | 6.98 | 6.98 | 6.65 | 6.65 | 2 | 54,520 | 8,000 |
27-May-2025 | 6.98 | 7 | 6.98 | 7 | 5 | 1,39,880 | 20,000 |
30-May-2025 | 6.41 | 6.41 | 5.65 | 6.25 | 14 | 3,35,040 | 44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.