Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 7.4 | 7.66 | 7.2 | 7.32 | 197 | 3,37,91,440 | 35,24,000 |
24-Sep-2025 | 7.25 | 8.78 | 7.25 | 8.27 | 613 | 3,97,11,280 | 28,84,000 |
25-Sep-2025 | 8.58 | 9.92 | 7.15 | 8.54 | 862 | 6,08,35,600 | 31,60,000 |
26-Sep-2025 | 7.75 | 8.8 | 7.75 | 8.67 | 328 | 2,62,13,960 | 14,44,000 |
29-Sep-2025 | 9.5 | 9.78 | 8.25 | 9.27 | 309 | 2,88,84,160 | 11,52,000 |
30-Sep-2025 | 9.27 | 9.5 | 8.82 | 9.32 | 168 | 1,86,58,080 | 20,04,000 |
01-Oct-2025 | 9.35 | 9.65 | 8.86 | 9.43 | 115 | 72,59,680 | 7,76,000 |
03-Oct-2025 | 9.49 | 9.6 | 9.11 | 9.49 | 147 | 1,05,26,320 | 11,08,000 |
06-Oct-2025 | 9.14 | 9.9 | 9.14 | 9.44 | 140 | 1,34,59,400 | 14,24,000 |
07-Oct-2025 | 9.57 | 9.58 | 9 | 9.25 | 143 | 1,13,45,240 | 12,08,000 |
08-Oct-2025 | 9.39 | 9.39 | 8.79 | 8.84 | 118 | 3,28,67,600 | 36,64,000 |
09-Oct-2025 | 8.4 | 8.4 | 8.4 | 8.4 | 22 | 26,54,400 | 3,16,000 |
10-Oct-2025 | 7.98 | 7.98 | 7.98 | 7.98 | 5 | 2,55,360 | 32,000 |
13-Oct-2025 | 7.59 | 7.59 | 7.59 | 7.59 | 5 | 3,33,960 | 44,000 |
14-Oct-2025 | 7.22 | 7.22 | 7.22 | 7.22 | 4 | 2,59,920 | 36,000 |
15-Oct-2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6 | 4,39,040 | 64,000 |
16-Oct-2025 | 6.52 | 6.52 | 6.52 | 6.52 | 3 | 2,08,640 | 32,000 |
17-Oct-2025 | 6.2 | 6.84 | 6.2 | 6.2 | 50 | 40,65,760 | 6,52,000 |
20-Oct-2025 | 5.89 | 6.49 | 5.89 | 5.89 | 35 | 21,35,040 | 3,60,000 |
21-Oct-2025 | 5.68 | 5.68 | 5.6 | 5.6 | 29 | 7,63,200 | 1,36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.