Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 3.63 | 3.88 | 3.62 | 3.62 | 25 | 6,99,040 | 1,92,000 |
18-Nov-2025 | 3.44 | 3.44 | 3.44 | 3.44 | 12 | 1,65,120 | 48,000 |
19-Nov-2025 | 3.27 | 3.38 | 3.27 | 3.37 | 20 | 4,53,320 | 1,36,000 |
20-Nov-2025 | 3.37 | 3.53 | 3.21 | 3.25 | 24 | 4,74,680 | 1,40,000 |
21-Nov-2025 | 3.09 | 3.09 | 3.09 | 3.09 | 13 | 2,34,840 | 76,000 |
24-Nov-2025 | 3.09 | 3.09 | 2.94 | 3.01 | 15 | 1,80,160 | 60,000 |
25-Nov-2025 | 3.12 | 3.12 | 2.92 | 3.02 | 7 | 95,760 | 32,000 |
26-Nov-2025 | 2.93 | 3.12 | 2.93 | 3.07 | 9 | 1,09,880 | 36,000 |
27-Nov-2025 | 3.07 | 3.07 | 2.92 | 2.92 | 29 | 4,23,840 | 1,44,000 |
28-Nov-2025 | 2.82 | 3.06 | 2.82 | 3.06 | 37 | 10,82,560 | 3,60,000 |
01-Dec-2025 | 3.19 | 3.21 | 3.1 | 3.21 | 11 | 1,40,240 | 44,000 |
02-Dec-2025 | 3.37 | 3.37 | 3.37 | 3.37 | 7 | 94,360 | 28,000 |
03-Dec-2025 | 3.46 | 3.53 | 3.37 | 3.41 | 12 | 2,37,000 | 68,000 |
04-Dec-2025 | 3.3 | 3.47 | 3.24 | 3.45 | 7 | 1,06,000 | 32,000 |
05-Dec-2025 | 3.4 | 3.59 | 3.4 | 3.53 | 13 | 6,23,040 | 1,76,000 |
08-Dec-2025 | 3.53 | 3.53 | 3.36 | 3.41 | 12 | 1,90,720 | 56,000 |
09-Dec-2025 | 3.25 | 3.34 | 3.24 | 3.34 | 7 | 91,320 | 28,000 |
10-Dec-2025 | 3.43 | 3.43 | 3.18 | 3.25 | 10 | 1,42,200 | 44,000 |
11-Dec-2025 | 3.26 | 3.26 | 3.26 | 3.26 | 4 | 65,200 | 20,000 |
12-Dec-2025 | 3.33 | 3.36 | 3.17 | 3.31 | 8 | 1,28,760 | 40,000 |
15-Dec-2025 | 3.18 | 3.31 | 3.15 | 3.31 | 7 | 1,01,640 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.