Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 2.29 | 2.38 | 2.12 | 2.37 | 10 | 99,840 | 28,000 |
03-Feb-2026 | 2.37 | 2.4 | 2.33 | 2.33 | 3 | 28,400 | 8,000 |
04-Feb-2026 | 2.4 | 2.4 | 2.1 | 2.13 | 33 | 4,48,720 | 1,68,000 |
05-Feb-2026 | 2.5 | 2.5 | 2.13 | 2.36 | 19 | 1,74,320 | 56,000 |
06-Feb-2026 | 2.43 | 2.44 | 2.1 | 2.34 | 17 | 2,23,240 | 60,000 |
09-Feb-2026 | 2.22 | 2.38 | 2.2 | 2.37 | 8 | 1,26,440 | 40,000 |
10-Feb-2026 | 2.33 | 2.33 | 2.18 | 2.19 | 34 | 5,63,640 | 2,24,000 |
11-Feb-2026 | 2.22 | 2.29 | 2.13 | 2.2 | 14 | 1,41,520 | 56,000 |
12-Feb-2026 | 2.28 | 2.33 | 2.25 | 2.33 | 16 | 2,54,800 | 1,04,000 |
13-Feb-2026 | 2.33 | 2.33 | 2.22 | 2.22 | 2 | 18,200 | 4,000 |
16-Feb-2026 | 2.33 | 2.33 | 2.19 | 2.24 | 4 | 45,040 | 20,000 |
17-Feb-2026 | 2.24 | 2.24 | 2.24 | 2.24 | 1 | 8,960 | 4,000 |
18-Feb-2026 | 2.28 | 2.35 | 2.2 | 2.23 | 14 | 1,53,320 | 60,000 |
19-Feb-2026 | 2.25 | 2.26 | 2.25 | 2.26 | 8 | 1,62,040 | 72,000 |
20-Feb-2026 | 2.26 | 2.4 | 2.25 | 2.37 | 14 | 2,14,760 | 92,000 |
23-Feb-2026 | 2.37 | 2.37 | 2.33 | 2.33 | 4 | 37,560 | 16,000 |
24-Feb-2026 | 2.23 | 2.24 | 2.2 | 2.24 | 5 | 53,440 | 24,000 |
25-Feb-2026 | 2.2 | 2.2 | 2.01 | 2.13 | 18 | 2,88,000 | 1,28,000 |
26-Feb-2026 | 2.02 | 2.13 | 2.01 | 2.13 | 6 | 57,520 | 24,000 |
27-Feb-2026 | 2.03 | 2.19 | 2.03 | 2.19 | 8 | 1,26,280 | 60,000 |
02-Mar-2026 | 2.18 | 2.18 | 1.76 | 2.03 | 19 | 1,88,600 | 68,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
