Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2026 | 2.41 | 2.41 | 2.31 | 2.31 | 3 | 28,120 | 12,000 |
20-Jul-2026 | 2.21 | 2.22 | 2.21 | 2.22 | 2 | 17,720 | 8,000 |
21-Jul-2026 | 2.23 | 2.23 | 2.23 | 2.23 | 1 | 8,920 | 4,000 |
23-Jul-2026 | 2.23 | 2.23 | 2.15 | 2.16 | 5 | 44,000 | 20,000 |
24-Jul-2026 | 2.09 | 2.09 | 2.06 | 2.06 | 10 | 1,89,880 | 92,000 |
27-Jul-2026 | 2 | 2 | 2 | 2 | 1 | 8,000 | 4,000 |
28-Jul-2026 | 1.99 | 1.99 | 1.86 | 1.89 | 22 | 4,12,120 | 2,12,000 |
29-Jul-2026 | 1.91 | 2.07 | 1.91 | 2.07 | 2 | 15,920 | 8,000 |
30-Jul-2026 | 2.07 | 2.15 | 2 | 2.15 | 5 | 40,880 | 16,000 |
03-Aug-2026 | 2.25 | 2.25 | 2.01 | 2.24 | 13 | 1,13,200 | 44,000 |
05-Aug-2026 | 2.24 | 2.33 | 2.24 | 2.29 | 2 | 18,280 | 8,000 |
06-Aug-2026 | 2.33 | 2.41 | 2.07 | 2.1 | 9 | 78,120 | 24,000 |
12-Aug-2026 | 2.05 | 2.05 | 2.01 | 2.03 | 3 | 24,400 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
