Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1.94 | 1.94 | 1.76 | 1.76 | 2 | 14,800 | 8,000 |
06-Oct-2026 | 1.75 | 1.76 | 1.68 | 1.76 | 6 | 41,400 | 12,000 |
07-Oct-2026 | 1.82 | 1.83 | 1.82 | 1.83 | 2 | 14,600 | 8,000 |
08-Oct-2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1 | 20,400 | 12,000 |
12-Oct-2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1 | 13,200 | 8,000 |
13-Oct-2026 | 1.72 | 1.93 | 1.72 | 1.92 | 7 | 52,520 | 20,000 |
14-Oct-2026 | 1.91 | 1.92 | 1.91 | 1.92 | 2 | 22,960 | 12,000 |
22-Oct-2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1 | 7,200 | 4,000 |
23-Oct-2026 | 1.8 | 2.15 | 1.8 | 1.92 | 15 | 1,13,400 | 60,000 |
26-Oct-2026 | 1.86 | 2.14 | 1.86 | 2.14 | 2 | 16,000 | 8,000 |
27-Oct-2026 | 1.92 | 2.09 | 1.9 | 2.09 | 4 | 31,240 | 12,000 |
28-Oct-2026 | 2.16 | 2.16 | 2.16 | 2.16 | 1 | 8,640 | 4,000 |
29-Oct-2026 | 2.2 | 2.26 | 2 | 2 | 4 | 33,880 | 12,000 |
30-Oct-2026 | 2.13 | 2.13 | 2.13 | 2.13 | 1 | 8,520 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
