Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 6.4 | 6.4 | 6.3 | 6.3 | 2 | 50,800 | 8,000 |
24-Jul-2025 | 6.1 | 6.1 | 6.1 | 6.1 | 2 | 48,800 | 8,000 |
29-Jul-2025 | 6.1 | 6.1 | 6.1 | 6.1 | 1 | 24,400 | 4,000 |
30-Jul-2025 | 6.2 | 6.2 | 6.2 | 6.2 | 1 | 24,800 | 4,000 |
31-Jul-2025 | 5.56 | 6 | 5.51 | 5.81 | 10 | 2,27,760 | 24,000 |
04-Aug-2025 | 5.6 | 5.6 | 5.6 | 5.6 | 1 | 22,400 | 4,000 |
05-Aug-2025 | 5.8 | 5.8 | 5.65 | 5.65 | 2 | 45,800 | 8,000 |
07-Aug-2025 | 5.66 | 5.66 | 5.65 | 5.65 | 2 | 45,240 | 8,000 |
11-Aug-2025 | 5.65 | 5.65 | 5.37 | 5.37 | 2 | 44,080 | 8,000 |
19-Aug-2025 | 5.7 | 5.7 | 5.11 | 5.34 | 4 | 86,080 | 12,000 |
20-Aug-2025 | 5.31 | 5.5 | 5.31 | 5.5 | 9 | 1,93,840 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.