Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 3.01 | 3.01 | 2.92 | 2.95 | 6 | 3,54,720 | 1,16,000 |
13-Jan-2026 | 2.95 | 2.95 | 2.75 | 2.8 | 12 | 1,36,560 | 40,000 |
14-Jan-2026 | 2.78 | 3.11 | 2.69 | 3.05 | 16 | 2,27,520 | 68,000 |
16-Jan-2026 | 3.09 | 3.18 | 3.07 | 3.09 | 9 | 1,37,240 | 40,000 |
19-Jan-2026 | 3.01 | 3.09 | 3 | 3.09 | 3 | 48,440 | 16,000 |
20-Jan-2026 | 2.95 | 3.1 | 2.95 | 2.97 | 12 | 1,44,680 | 20,000 |
22-Jan-2026 | 2.97 | 2.97 | 2.93 | 2.93 | 2 | 23,600 | 8,000 |
23-Jan-2026 | 2.71 | 3 | 2.35 | 2.36 | 148 | 21,70,440 | 5,96,000 |
27-Jan-2026 | 2.49 | 2.49 | 2.4 | 2.45 | 7 | 68,120 | 28,000 |
28-Jan-2026 | 2.38 | 2.42 | 2.38 | 2.38 | 7 | 67,120 | 20,000 |
29-Jan-2026 | 2.38 | 2.45 | 2.38 | 2.43 | 4 | 57,760 | 20,000 |
30-Jan-2026 | 2.55 | 2.55 | 2.4 | 2.4 | 7 | 69,560 | 24,000 |
01-Feb-2026 | 2.31 | 2.31 | 2.06 | 2.22 | 14 | 1,70,960 | 64,000 |
02-Feb-2026 | 2.29 | 2.38 | 2.12 | 2.37 | 10 | 99,840 | 28,000 |
03-Feb-2026 | 2.37 | 2.4 | 2.33 | 2.33 | 3 | 28,400 | 8,000 |
04-Feb-2026 | 2.4 | 2.4 | 2.1 | 2.13 | 33 | 4,48,720 | 1,68,000 |
05-Feb-2026 | 2.5 | 2.5 | 2.13 | 2.36 | 19 | 1,74,320 | 56,000 |
06-Feb-2026 | 2.43 | 2.44 | 2.1 | 2.34 | 17 | 2,23,240 | 60,000 |
09-Feb-2026 | 2.22 | 2.38 | 2.2 | 2.37 | 8 | 1,26,440 | 40,000 |
10-Feb-2026 | 2.33 | 2.33 | 2.18 | 2.19 | 34 | 5,63,640 | 2,24,000 |
11-Feb-2026 | 2.22 | 2.29 | 2.13 | 2.2 | 14 | 1,41,520 | 56,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
