Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 2.3 | 2.3 | 2.3 | 2.3 | 1 | 9,200 | 4,000 |
25-Jun-2026 | 2.25 | 2.25 | 2.19 | 2.19 | 8 | 70,400 | 32,000 |
29-Jun-2026 | 2.19 | 2.24 | 2.19 | 2.24 | 6 | 53,120 | 24,000 |
30-Jun-2026 | 2.26 | 2.26 | 2.15 | 2.15 | 10 | 1,03,720 | 48,000 |
01-Jul-2026 | 2.08 | 2.08 | 2.05 | 2.05 | 14 | 1,56,480 | 76,000 |
03-Jul-2026 | 2.13 | 2.15 | 2.13 | 2.15 | 3 | 25,720 | 12,000 |
06-Jul-2026 | 2.15 | 2.21 | 2.15 | 2.21 | 2 | 17,440 | 8,000 |
08-Jul-2026 | 2.31 | 2.31 | 2.12 | 2.12 | 2 | 17,720 | 8,000 |
09-Jul-2026 | 2.21 | 2.21 | 2.21 | 2.21 | 1 | 8,840 | 4,000 |
10-Jul-2026 | 2.15 | 2.29 | 2.15 | 2.29 | 2 | 17,760 | 8,000 |
13-Jul-2026 | 2.35 | 2.4 | 2.31 | 2.31 | 11 | 1,04,600 | 44,000 |
17-Jul-2026 | 2.41 | 2.41 | 2.31 | 2.31 | 3 | 28,120 | 12,000 |
20-Jul-2026 | 2.21 | 2.22 | 2.21 | 2.22 | 2 | 17,720 | 8,000 |
21-Jul-2026 | 2.23 | 2.23 | 2.23 | 2.23 | 1 | 8,920 | 4,000 |
23-Jul-2026 | 2.23 | 2.23 | 2.15 | 2.16 | 5 | 44,000 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
