Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-May-2025 | 6.51 | 6.51 | 6.48 | 6.48 | 2 | 51,960 | 8,000 |
23-May-2025 | 6.45 | 6.45 | 6.45 | 6.45 | 1 | 25,800 | 4,000 |
26-May-2025 | 6.98 | 6.98 | 6.65 | 6.65 | 2 | 54,520 | 8,000 |
27-May-2025 | 6.98 | 7 | 6.98 | 7 | 5 | 1,39,880 | 20,000 |
30-May-2025 | 6.41 | 6.41 | 5.65 | 6.25 | 14 | 3,35,040 | 44,000 |
02-Jun-2025 | 6.55 | 6.55 | 6.05 | 6.05 | 5 | 1,23,200 | 16,000 |
04-Jun-2025 | 6.06 | 6.49 | 6.06 | 6.49 | 4 | 1,00,400 | 12,000 |
05-Jun-2025 | 6.51 | 6.51 | 6.51 | 6.51 | 1 | 26,040 | 4,000 |
06-Jun-2025 | 6.5 | 6.5 | 6.45 | 6.45 | 2 | 51,800 | 8,000 |
09-Jun-2025 | 6.05 | 6.6 | 6.05 | 6.6 | 2 | 50,600 | 8,000 |
10-Jun-2025 | 6.2 | 6.22 | 6.13 | 6.22 | 5 | 1,23,440 | 16,000 |
11-Jun-2025 | 6.12 | 6.12 | 6.12 | 6.12 | 1 | 24,480 | 4,000 |
13-Jun-2025 | 6.12 | 6.12 | 6.1 | 6.1 | 2 | 48,880 | 8,000 |
19-Jun-2025 | 6.1 | 6.15 | 6.1 | 6.15 | 6 | 1,47,400 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.