Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 142.4 | 142.4 | 142.4 | 142.4 | 1 | 2,13,600 | 1,500 |
22-Aug-2025 | 139.55 | 139.55 | 139.55 | 139.55 | 1 | 2,09,325 | 1,500 |
25-Aug-2025 | 132.8 | 132.8 | 132.6 | 132.6 | 3 | 7,96,500 | 6,000 |
26-Aug-2025 | 126 | 126 | 126 | 126 | 2 | 3,78,000 | 3,000 |
28-Aug-2025 | 119.7 | 119.7 | 119.7 | 119.7 | 6 | 12,56,850 | 10,500 |
01-Sep-2025 | 113.75 | 114 | 113.75 | 113.75 | 6 | 10,24,500 | 9,000 |
04-Sep-2025 | 119.4 | 119.4 | 119.4 | 119.4 | 2 | 3,58,200 | 3,000 |
05-Sep-2025 | 119.4 | 125.35 | 119.4 | 125.15 | 3 | 5,54,625 | 4,500 |
08-Sep-2025 | 131.4 | 131.4 | 131.4 | 131.4 | 1 | 1,97,100 | 1,500 |
09-Sep-2025 | 137.95 | 137.95 | 137.95 | 137.95 | 1 | 2,06,925 | 1,500 |
12-Sep-2025 | 135.2 | 135.3 | 135.2 | 135.3 | 3 | 6,08,550 | 4,500 |
15-Sep-2025 | 132.6 | 132.6 | 132.6 | 132.6 | 1 | 1,98,900 | 1,500 |
16-Sep-2025 | 129.95 | 129.95 | 129.95 | 129.95 | 1 | 1,94,925 | 1,500 |
17-Sep-2025 | 127.35 | 127.35 | 127.35 | 127.35 | 1 | 1,91,025 | 1,500 |
18-Sep-2025 | 124.85 | 124.85 | 124.8 | 124.8 | 2 | 3,74,475 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.