Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 111.55 | 111.55 | 111.55 | 111.55 | 1 | 1,67,325 | 1,500 |
05-Mar-2026 | 115 | 115 | 115 | 115 | 1 | 1,72,500 | 1,500 |
06-Mar-2026 | 110 | 110 | 109.25 | 109.6 | 2 | 3,28,875 | 3,000 |
10-Mar-2026 | 105 | 105 | 105 | 105 | 2 | 3,15,000 | 3,000 |
11-Mar-2026 | 106 | 106 | 106 | 106 | 1 | 3,18,000 | 3,000 |
13-Mar-2026 | 101 | 111 | 101 | 111 | 2 | 3,18,000 | 3,000 |
16-Mar-2026 | 105.45 | 105.45 | 105.45 | 105.45 | 1 | 1,58,175 | 1,500 |
24-Mar-2026 | 100.45 | 100.45 | 100.2 | 100.25 | 3 | 4,51,350 | 4,500 |
25-Mar-2026 | 95.35 | 95.35 | 95.25 | 95.25 | 4 | 5,71,650 | 6,000 |
27-Mar-2026 | 91 | 95.25 | 90.5 | 95 | 4 | 5,57,625 | 6,000 |
30-Mar-2026 | 90.25 | 90.25 | 90.25 | 90.25 | 1 | 1,35,375 | 1,500 |
01-Apr-2026 | 94.7 | 94.7 | 94.7 | 94.7 | 1 | 1,42,050 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
