Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 148.5 | 148.5 | 148.5 | 148.5 | 3 | 6,68,250 | 4,500 |
01-Aug-2025 | 151.45 | 151.45 | 151.45 | 151.45 | 3 | 6,81,525 | 4,500 |
04-Aug-2025 | 154.45 | 154.45 | 154 | 154 | 3 | 6,94,350 | 4,500 |
05-Aug-2025 | 150.95 | 157 | 150.95 | 157 | 2 | 4,61,925 | 3,000 |
06-Aug-2025 | 153.9 | 160 | 153.9 | 160 | 2 | 4,70,850 | 3,000 |
07-Aug-2025 | 156.8 | 156.8 | 156.8 | 156.8 | 2 | 4,70,400 | 3,000 |
08-Aug-2025 | 159.8 | 159.8 | 153.7 | 153.7 | 3 | 7,00,800 | 4,500 |
11-Aug-2025 | 156.5 | 156.5 | 156 | 156 | 3 | 7,03,500 | 4,500 |
12-Aug-2025 | 157.45 | 157.45 | 157.45 | 157.45 | 1 | 2,36,175 | 1,500 |
13-Aug-2025 | 157.45 | 157.45 | 157.45 | 157.45 | 2 | 4,72,350 | 3,000 |
14-Aug-2025 | 154.3 | 154.3 | 154.3 | 154.3 | 3 | 6,94,350 | 4,500 |
18-Aug-2025 | 151.25 | 151.25 | 151.25 | 151.25 | 1 | 2,26,875 | 1,500 |
19-Aug-2025 | 148.25 | 148.25 | 148.25 | 148.25 | 3 | 6,67,125 | 4,500 |
20-Aug-2025 | 145.3 | 145.3 | 145.3 | 145.3 | 3 | 6,53,850 | 4,500 |
21-Aug-2025 | 142.4 | 142.4 | 142.4 | 142.4 | 1 | 2,13,600 | 1,500 |
22-Aug-2025 | 139.55 | 139.55 | 139.55 | 139.55 | 1 | 2,09,325 | 1,500 |
25-Aug-2025 | 132.8 | 132.8 | 132.6 | 132.6 | 3 | 7,96,500 | 6,000 |
26-Aug-2025 | 126 | 126 | 126 | 126 | 2 | 3,78,000 | 3,000 |
28-Aug-2025 | 119.7 | 119.7 | 119.7 | 119.7 | 6 | 12,56,850 | 10,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.