Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 115.75 | 115.75 | 115.75 | 115.75 | 1 | 1,73,625 | 1,500 |
16-Dec-2025 | 116.5 | 116.5 | 116.5 | 116.5 | 1 | 1,74,750 | 1,500 |
17-Dec-2025 | 117 | 117 | 117 | 117 | 1 | 1,75,500 | 1,500 |
19-Dec-2025 | 111.15 | 111.15 | 111.15 | 111.15 | 4 | 6,66,900 | 4,500 |
23-Dec-2025 | 108.1 | 108.1 | 108.1 | 108.1 | 1 | 1,62,150 | 1,500 |
24-Dec-2025 | 113.5 | 113.5 | 113.5 | 113.5 | 2 | 3,40,500 | 3,000 |
31-Dec-2025 | 108 | 108 | 107.85 | 107.9 | 3 | 4,85,550 | 4,500 |
01-Jan-2026 | 113.25 | 113.25 | 113 | 113 | 3 | 5,09,175 | 4,500 |
05-Jan-2026 | 113.1 | 113.1 | 113.1 | 113.1 | 1 | 1,69,650 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
