iifl-logo

Pattech Fitwell Tube Components Ltd Historical Data

111.2
(-1.98%)
Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pattech Fitwell Tube Components Ltd Historical Data

10/09/2025calendar-icon
10/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Sep-2025

137.95

137.95137.95137.9512,06,9251,500

12-Sep-2025

135.2

135.3135.2135.336,08,5504,500

15-Sep-2025

132.6

132.6132.6132.611,98,9001,500

16-Sep-2025

129.95

129.95129.95129.9511,94,9251,500

17-Sep-2025

127.35

127.35127.35127.3511,91,0251,500

18-Sep-2025

124.85

124.85124.8124.823,74,4753,000

22-Sep-2025

122.3

122.3122.3122.311,83,4501,500

23-Sep-2025

120.5

120.5120.5120.511,80,7501,500

26-Sep-2025

118.1

118.1118.1118.125,31,4504,500

30-Sep-2025

118

118115.75115.7535,24,2504,500

08-Oct-2025

113.45

113.45113.45113.4523,40,3503,000

09-Oct-2025

111.2

111.2111.2111.211,66,8001,500

Pattech Fitwell: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.