Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 90.25 | 90.25 | 90.25 | 90.25 | 1 | 1,35,375 | 1,500 |
01-Apr-2026 | 94.7 | 94.7 | 94.7 | 94.7 | 1 | 1,42,050 | 1,500 |
06-Apr-2026 | 92 | 92 | 92 | 92 | 1 | 1,38,000 | 1,500 |
08-Apr-2026 | 89.05 | 89.05 | 89.05 | 89.05 | 1 | 1,33,575 | 1,500 |
10-Apr-2026 | 89.05 | 89.05 | 87.5 | 87.75 | 3 | 3,96,825 | 4,500 |
21-Apr-2026 | 84 | 84 | 84 | 84 | 1 | 1,26,000 | 1,500 |
22-Apr-2026 | 88.2 | 88.2 | 86 | 87.3 | 8 | 2,81,54,700 | 3,22,500 |
23-Apr-2026 | 91.65 | 91.65 | 91.65 | 91.65 | 1 | 1,37,475 | 1,500 |
24-Apr-2026 | 96.2 | 96.2 | 96.2 | 96.2 | 1 | 1,44,300 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
