iifl-logo

Pattech Fitwell Tube Components Ltd Historical Data

136.35
(-0.47%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pattech Fitwell Tube Components Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

118

118115.75115.7535,24,2504,500

08-Oct-2025

113.45

113.45113.45113.4523,40,3503,000

09-Oct-2025

111.2

111.2111.2111.211,66,8001,500

10-Oct-2025

109

10910910911,63,5001,500

13-Oct-2025

107.25

107.25107.25107.2511,60,8751,500

14-Oct-2025

105.1

105.1105.1105.111,57,6501,500

15-Oct-2025

103

10310310311,54,5001,500

16-Oct-2025

101.05

101.1101.05101.0546,06,3756,000

17-Oct-2025

103.05

103.05103.05103.0511,54,5751,500

20-Oct-2025

108.2

108.2108.2108.211,62,3001,500

21-Oct-2025

113.6

113.6113.6113.611,70,4001,500

23-Oct-2025

119.25

119.25119.25119.2511,78,8751,500

24-Oct-2025

125.2

125.2125.2125.211,87,8001,500

27-Oct-2025

131.45

131.45131.4131.45611,82,9009,000

28-Oct-2025

138

13813713736,19,5004,500

29-Oct-2025

135.95

136.35135.95136.3536,12,9754,500

Pattech Fitwell: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.