Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 124.25 | 124.25 | 124.25 | 124.25 | 1 | 1,86,375 | 1,500 |
17-Nov-2025 | 121.8 | 121.8 | 121.8 | 121.8 | 2 | 3,65,400 | 3,000 |
25-Nov-2025 | 119.4 | 119.4 | 119.4 | 119.4 | 1 | 1,79,100 | 1,500 |
26-Nov-2025 | 117.05 | 117.1 | 117.05 | 117.1 | 2 | 3,51,225 | 3,000 |
27-Nov-2025 | 114.85 | 114.9 | 114.85 | 114.9 | 3 | 5,16,900 | 4,500 |
01-Dec-2025 | 112.7 | 112.7 | 112.7 | 112.7 | 1 | 1,69,050 | 1,500 |
02-Dec-2025 | 114.95 | 114.95 | 114.95 | 114.95 | 1 | 1,72,425 | 1,500 |
03-Dec-2025 | 117.2 | 117.2 | 117.2 | 117.2 | 1 | 1,75,800 | 1,500 |
04-Dec-2025 | 119.5 | 119.5 | 119.5 | 119.5 | 1 | 1,79,250 | 1,500 |
05-Dec-2025 | 121.85 | 121.85 | 121.85 | 121.85 | 1 | 1,82,775 | 1,500 |
08-Dec-2025 | 115.75 | 115.75 | 115.75 | 115.75 | 1 | 1,73,625 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.