Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 118 | 118 | 115.75 | 115.75 | 3 | 5,24,250 | 4,500 |
08-Oct-2025 | 113.45 | 113.45 | 113.45 | 113.45 | 2 | 3,40,350 | 3,000 |
09-Oct-2025 | 111.2 | 111.2 | 111.2 | 111.2 | 1 | 1,66,800 | 1,500 |
10-Oct-2025 | 109 | 109 | 109 | 109 | 1 | 1,63,500 | 1,500 |
13-Oct-2025 | 107.25 | 107.25 | 107.25 | 107.25 | 1 | 1,60,875 | 1,500 |
14-Oct-2025 | 105.1 | 105.1 | 105.1 | 105.1 | 1 | 1,57,650 | 1,500 |
15-Oct-2025 | 103 | 103 | 103 | 103 | 1 | 1,54,500 | 1,500 |
16-Oct-2025 | 101.05 | 101.1 | 101.05 | 101.05 | 4 | 6,06,375 | 6,000 |
17-Oct-2025 | 103.05 | 103.05 | 103.05 | 103.05 | 1 | 1,54,575 | 1,500 |
20-Oct-2025 | 108.2 | 108.2 | 108.2 | 108.2 | 1 | 1,62,300 | 1,500 |
21-Oct-2025 | 113.6 | 113.6 | 113.6 | 113.6 | 1 | 1,70,400 | 1,500 |
23-Oct-2025 | 119.25 | 119.25 | 119.25 | 119.25 | 1 | 1,78,875 | 1,500 |
24-Oct-2025 | 125.2 | 125.2 | 125.2 | 125.2 | 1 | 1,87,800 | 1,500 |
27-Oct-2025 | 131.45 | 131.45 | 131.4 | 131.45 | 6 | 11,82,900 | 9,000 |
28-Oct-2025 | 138 | 138 | 137 | 137 | 3 | 6,19,500 | 4,500 |
29-Oct-2025 | 135.95 | 136.35 | 135.95 | 136.35 | 3 | 6,12,975 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.