Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 137.95 | 137.95 | 137.95 | 137.95 | 1 | 2,06,925 | 1,500 |
12-Sep-2025 | 135.2 | 135.3 | 135.2 | 135.3 | 3 | 6,08,550 | 4,500 |
15-Sep-2025 | 132.6 | 132.6 | 132.6 | 132.6 | 1 | 1,98,900 | 1,500 |
16-Sep-2025 | 129.95 | 129.95 | 129.95 | 129.95 | 1 | 1,94,925 | 1,500 |
17-Sep-2025 | 127.35 | 127.35 | 127.35 | 127.35 | 1 | 1,91,025 | 1,500 |
18-Sep-2025 | 124.85 | 124.85 | 124.8 | 124.8 | 2 | 3,74,475 | 3,000 |
22-Sep-2025 | 122.3 | 122.3 | 122.3 | 122.3 | 1 | 1,83,450 | 1,500 |
23-Sep-2025 | 120.5 | 120.5 | 120.5 | 120.5 | 1 | 1,80,750 | 1,500 |
26-Sep-2025 | 118.1 | 118.1 | 118.1 | 118.1 | 2 | 5,31,450 | 4,500 |
30-Sep-2025 | 118 | 118 | 115.75 | 115.75 | 3 | 5,24,250 | 4,500 |
08-Oct-2025 | 113.45 | 113.45 | 113.45 | 113.45 | 2 | 3,40,350 | 3,000 |
09-Oct-2025 | 111.2 | 111.2 | 111.2 | 111.2 | 1 | 1,66,800 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.