Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2025 | 77.2 | 81 | 77.15 | 81 | 5 | 7,00,425 | 7,500 |
20-May-2025 | 85 | 85 | 85 | 85 | 1 | 1,27,500 | 1,500 |
21-May-2025 | 89.25 | 89.25 | 89.25 | 89.25 | 2 | 2,67,750 | 3,000 |
23-May-2025 | 93 | 93 | 93 | 93 | 1 | 1,39,500 | 1,500 |
26-May-2025 | 95 | 95 | 95 | 95 | 1 | 1,42,500 | 1,500 |
29-May-2025 | 96.95 | 99.6 | 96.95 | 99.6 | 3 | 4,40,325 | 3,000 |
30-May-2025 | 100 | 100 | 100 | 100 | 1 | 1,50,000 | 1,500 |
02-Jun-2025 | 95 | 95 | 95 | 95 | 1 | 1,42,500 | 1,500 |
03-Jun-2025 | 90.3 | 90.3 | 90.3 | 90.3 | 1 | 1,35,450 | 1,500 |
04-Jun-2025 | 85.85 | 85.85 | 85.85 | 85.85 | 1 | 1,28,775 | 1,500 |
05-Jun-2025 | 81.6 | 81.6 | 81.6 | 81.6 | 1 | 1,22,400 | 1,500 |
06-Jun-2025 | 77.6 | 77.6 | 77.6 | 77.6 | 1 | 1,16,400 | 1,500 |
09-Jun-2025 | 75.1 | 75.1 | 75.1 | 75.1 | 1 | 1,12,650 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.