Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 101.2 | 101.2 | 101.2 | 101.2 | 1 | 1,51,800 | 1,500 |
17-Feb-2026 | 106.25 | 106.25 | 106.25 | 106.25 | 2 | 3,18,750 | 3,000 |
02-Mar-2026 | 106.25 | 106.25 | 106.25 | 106.25 | 1 | 1,59,375 | 1,500 |
04-Mar-2026 | 111.55 | 111.55 | 111.55 | 111.55 | 1 | 1,67,325 | 1,500 |
05-Mar-2026 | 115 | 115 | 115 | 115 | 1 | 1,72,500 | 1,500 |
06-Mar-2026 | 110 | 110 | 109.25 | 109.6 | 2 | 3,28,875 | 3,000 |
10-Mar-2026 | 105 | 105 | 105 | 105 | 2 | 3,15,000 | 3,000 |
11-Mar-2026 | 106 | 106 | 106 | 106 | 1 | 3,18,000 | 3,000 |
13-Mar-2026 | 101 | 111 | 101 | 111 | 2 | 3,18,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
