Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 76.65 | 76.65 | 76.65 | 76.65 | 1 | 1,14,975 | 1,500 |
25-Jun-2025 | 80.45 | 80.45 | 73.3 | 76.75 | 41 | 1,01,91,975 | 1,14,000 |
26-Jun-2025 | 80.55 | 80.55 | 79 | 80.55 | 19 | 36,18,675 | 45,000 |
27-Jun-2025 | 84.55 | 84.55 | 84.55 | 84.55 | 1 | 1,26,825 | 1,500 |
30-Jun-2025 | 88.75 | 88.75 | 88.75 | 88.75 | 1 | 1,33,125 | 1,500 |
01-Jul-2025 | 93.15 | 93.15 | 93.15 | 93.15 | 1 | 1,39,725 | 1,500 |
02-Jul-2025 | 97.8 | 97.8 | 97.8 | 97.8 | 1 | 1,46,700 | 1,500 |
03-Jul-2025 | 102.65 | 102.65 | 101 | 102.65 | 29 | 46,14,600 | 37,500 |
04-Jul-2025 | 107.75 | 107.75 | 106.95 | 107.75 | 11 | 19,36,275 | 13,500 |
07-Jul-2025 | 113.1 | 113.1 | 113.1 | 113.1 | 4 | 6,78,600 | 6,000 |
08-Jul-2025 | 118.75 | 118.75 | 118.75 | 118.75 | 3 | 5,34,375 | 4,500 |
10-Jul-2025 | 130.85 | 130.85 | 130.85 | 130.85 | 2 | 3,92,550 | 3,000 |
11-Jul-2025 | 137.35 | 137.35 | 137.35 | 137.35 | 5 | 10,30,125 | 7,500 |
14-Jul-2025 | 144.2 | 144.2 | 144.2 | 144.2 | 4 | 10,81,500 | 7,500 |
15-Jul-2025 | 151.4 | 151.4 | 137 | 137 | 12 | 28,87,575 | 19,500 |
16-Jul-2025 | 130.15 | 130.15 | 130.15 | 130.15 | 2 | 3,90,450 | 3,000 |
17-Jul-2025 | 127.55 | 127.55 | 127.55 | 127.55 | 3 | 5,73,975 | 4,500 |
18-Jul-2025 | 125 | 125 | 125 | 125 | 1 | 1,87,500 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.