Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 137.35 | 137.35 | 137.35 | 137.35 | 5 | 10,30,125 | 7,500 |
14-Jul-2025 | 144.2 | 144.2 | 144.2 | 144.2 | 4 | 10,81,500 | 7,500 |
15-Jul-2025 | 151.4 | 151.4 | 137 | 137 | 12 | 28,87,575 | 19,500 |
16-Jul-2025 | 130.15 | 130.15 | 130.15 | 130.15 | 2 | 3,90,450 | 3,000 |
17-Jul-2025 | 127.55 | 127.55 | 127.55 | 127.55 | 3 | 5,73,975 | 4,500 |
18-Jul-2025 | 125 | 125 | 125 | 125 | 1 | 1,87,500 | 1,500 |
21-Jul-2025 | 122.5 | 127.5 | 122.5 | 127.5 | 4 | 7,46,325 | 4,500 |
22-Jul-2025 | 130.05 | 130.05 | 130.05 | 130.05 | 2 | 3,90,150 | 3,000 |
23-Jul-2025 | 132.65 | 132.65 | 132.65 | 132.65 | 2 | 3,97,950 | 3,000 |
24-Jul-2025 | 135.3 | 135.3 | 135.3 | 135.3 | 1 | 2,02,950 | 1,500 |
25-Jul-2025 | 138 | 138 | 138 | 138 | 2 | 4,14,000 | 3,000 |
28-Jul-2025 | 140 | 140 | 140 | 140 | 1 | 2,10,000 | 1,500 |
29-Jul-2025 | 142.8 | 142.8 | 137.2 | 142.8 | 12 | 25,45,200 | 18,000 |
30-Jul-2025 | 145.6 | 145.65 | 145.6 | 145.65 | 6 | 13,10,475 | 9,000 |
31-Jul-2025 | 148.5 | 148.5 | 148.5 | 148.5 | 3 | 6,68,250 | 4,500 |
01-Aug-2025 | 151.45 | 151.45 | 151.45 | 151.45 | 3 | 6,81,525 | 4,500 |
04-Aug-2025 | 154.45 | 154.45 | 154 | 154 | 3 | 6,94,350 | 4,500 |
05-Aug-2025 | 150.95 | 157 | 150.95 | 157 | 2 | 4,61,925 | 3,000 |
06-Aug-2025 | 153.9 | 160 | 153.9 | 160 | 2 | 4,70,850 | 3,000 |
07-Aug-2025 | 156.8 | 156.8 | 156.8 | 156.8 | 2 | 4,70,400 | 3,000 |
08-Aug-2025 | 159.8 | 159.8 | 153.7 | 153.7 | 3 | 7,00,800 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.