PDS Multinational Fashions Share Price History

PDS Multi.

CMP as on 23-Jul-21 15:29

₹ 1,228.95

-10.05 -0.81%

Open

₹ 1,249.00

Turnover (lac)

₹ 52

Prev. Close

₹ 1,239.00

Day's Vol (shares)

₹ 4,251

Day's Range (₹)

₹ 1,221.00

₹ 1,260.00

CMP as on23-Jul-21 15:28

₹ 1,220.00

-18.8 -1.52%

Open

₹ 1,242.50

Turnover (lac)

₹ 32

Prev. Close

₹ 1,238.80

Day's Vol (shares)

₹ 826

Day's Range

₹ 1,220.00

₹ 1,257.50

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
23-Jul-2021	1,249	1,260	1,221	1,225	854	5.23	2,555	39	-24
22-Jul-2021	1,175	1,250	1,165	1,239	1,461	23.40	14,243	85	63.80
20-Jul-2021	1,210	1,217	1,152	1,175	1,175	8.60	4,397	65.10	-35
19-Jul-2021	1,200	1,200	1,175	1,199	1,007	12.10	7,088	25	-1.50
16-Jul-2021	1,164	1,226	1,141	1,183	2,743	35.60	19,111	85	19
15-Jul-2021	1,043	1,175	1,038	1,130	2,808	42.40	19,102	137	87.20
14-Jul-2021	1,070	1,070	1,015	1,024	531	7.63	5,886	55	-46
13-Jul-2021	1,080	1,082	1,035	1,043	624	8.62	5,884	46.80	-37
12-Jul-2021	1,068	1,080	1,032	1,049	940	9.85	6,439	47.80	-19
09-Jul-2021	1,020	1,080	1,008	1,033	2,665	40.10	18,740	72.10	13.40
08-Jul-2021	1,025	1,025	990	1,003	543	5.07	3,857	35	-22
07-Jul-2021	1,025	1,025	988	1,018	436	2.61	1,794	36.80	-7.10
06-Jul-2021	1,018	1,050	1,000	1,009	739	11	7,512	50	-8.60
05-Jul-2021	1,010	1,010	991	999	377	1.93	1,177	18.60	-11
02-Jul-2021	1,010	1,010	990	998	191	2.23	1,900	19.90	-12
01-Jul-2021	1,018	1,018	986	993	232	1.72	1,281	31.90	-25
30-Jun-2021	1,008	1,023	982	997	477	4.38	3,176	41.10	-11
29-Jun-2021	1,024	1,030	985	1,015	311	2.46	1,642	44.90	-9
28-Jun-2021	985	1,045	985	1,008	599	5.51	3,999	60	23.20
25-Jun-2021	1,000	1,000	975	982	610	6.11	4,705	25	-18