PDS - PDSL Share Price History

PDS

CMP as on 20-May-22 15:29

1,702.00

20.05 1.19%

Open

₹ 1,738.00

Turnover (lac)

₹ 124

Prev. Close

₹ 1,681.95

Day's Vol (shares)

₹ 7,307

Day's Range (₹)

₹ 1,702.00

₹ 1,742.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
20-May-2022	1,738	1,742	1,702	1,712	829	12.60	4,727	40	-26
19-May-2022	1,758	1,758	1,664	1,682	1,421	12.90	4,731	94.40	-76
18-May-2022	1,670	1,850	1,659	1,772	5,511	77.80	22,392	191	102
17-May-2022	1,659	1,661	1,602	1,643	922	16.90	6,722	59.20	-16
16-May-2022	1,678	1,890	1,546	1,581	909	13.40	5,203	345	-97
13-May-2022	1,619	1,657	1,601	1,635	270	5.84	3,120	55.70	15.60
12-May-2022	1,550	1,640	1,540	1,572	975	9.89	3,923	100	22.50
11-May-2022	1,615	1,617	1,555	1,583	609	13.60	7,709	62.30	-33
10-May-2022	1,659	1,659	1,552	1,594	728	7.77	3,357	107	-65
09-May-2022	1,611	1,673	1,580	1,616	824	8.97	3,717	93	4.65
06-May-2022	1,647	1,688	1,575	1,660	898	9.63	4,156	113	13.30
05-May-2022	1,730	1,730	1,650	1,671	778	10.50	4,547	80.10	-59
04-May-2022	1,745	1,746	1,660	1,700	600	9.31	3,889	86.20	-45
02-May-2022	1,750	1,755	1,674	1,721	709	7.67	2,760	81.30	-29
29-Apr-2022	1,754	1,778	1,703	1,734	468	5.92	2,244	74.70	-20
28-Apr-2022	1,724	1,740	1,687	1,728	458	7.09	3,256	53	4
27-Apr-2022	1,701	1,720	1,680	1,703	353	7.55	3,729	39.60	2.35
26-Apr-2022	1,742	1,752	1,685	1,694	503	10.20	5,067	67	-48
25-Apr-2022	1,780	1,780	1,684	1,700	764	9.86	4,396	96.30	-80
22-Apr-2022	1,695	1,807	1,607	1,766	813	12.70	4,234	201	70.80
21-Apr-2022	1,765	1,767	1,708	1,729	767	10.10	4,265	59.40	-36