PDSL Historical Share Price Data
PDS Ltd Share Price
PDSL
CMP as on 25-Apr-24 12:00
₹ 476
₹ 476
4.40 | 0.93%
Open
₹ 472
₹ 472
Turnover(lac)
₹ 209
₹ 209
Prev. Close
₹ 471.60
₹ 471.60
Day's Vol (shares)
₹ 43,811
₹ 43,811
Day's Vol (shares)
₹ 470.95 ₹ 487.50
CMP as on 25-Apr-24 12:00
₹ 478
₹ 478
5.90 | 1.25%
Open
₹ 472
₹ 472
Turnover(lac)
₹ 43
₹ 43
Prev. Close
₹ 472.50
₹ 472.50
Day's Vol (shares)
₹ 8,975
₹ 8,975
Day's Vol (shares)
₹ 471.15 ₹ 486.85
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 478.6 | 480 | 460 | 464.05 | 11067 | 73650035.8 | 110706 | 20.00 | -14.55 |
27-Mar-2024 | 464.9 | 484 | 462.45 | 478.15 | 18214 | 89662983.3 | 137142 | 21.55 | 13.25 |
28-Mar-2024 | 481.9 | 488.35 | 468.65 | 473.4 | 8493 | 29939317.85 | 31345 | 19.70 | -8.50 |
01-Apr-2024 | 479.75 | 498.05 | 477.4 | 486.45 | 6473 | 27227127.25 | 28764 | 20.65 | 6.70 |
02-Apr-2024 | 489.8 | 506 | 485.1 | 498.9 | 7179 | 23963964.05 | 19738 | 20.90 | 9.10 |
03-Apr-2024 | 499.95 | 508.9 | 491.75 | 501.6 | 4700 | 16101146.55 | 16878 | 17.15 | 1.65 |
04-Apr-2024 | 506.55 | 507.05 | 486.4 | 491.55 | 4826 | 19531609.55 | 20215 | 20.65 | -15.00 |
05-Apr-2024 | 493.95 | 500 | 488.85 | 495.25 | 4660 | 15295761.55 | 15868 | 11.15 | 1.30 |
08-Apr-2024 | 499.15 | 499.15 | 482.55 | 488 | 4548 | 19079456.75 | 24688 | 16.60 | -11.15 |
09-Apr-2024 | 491.4 | 493.95 | 464.85 | 470.35 | 7700 | 35484134.4 | 41476 | 29.10 | -21.05 |
10-Apr-2024 | 468 | 487.95 | 468 | 480.1 | 8910 | 43219155.95 | 45769 | 19.95 | 12.10 |
12-Apr-2024 | 484.9 | 484.9 | 472 | 475.45 | 4573 | 19560697.15 | 21903 | 12.90 | -9.45 |
15-Apr-2024 | 465 | 473.75 | 455 | 460.8 | 10589 | 22632520.75 | 48845 | 18.75 | -4.20 |
16-Apr-2024 | 460.85 | 467.1 | 456.75 | 459.5 | 6018 | 20146777.85 | 27079 | 10.35 | -1.35 |
18-Apr-2024 | 459.5 | 472 | 458.8 | 467.7 | 3943 | 10961912.4 | 13041 | 13.20 | 8.20 |
19-Apr-2024 | 463.95 | 467.2 | 456.1 | 461.85 | 4060 | 11889735.05 | 15384 | 11.10 | -2.10 |
22-Apr-2024 | 464.1 | 468.7 | 454.55 | 459.15 | 6327 | 23896685 | 30179 | 14.15 | -4.95 |
23-Apr-2024 | 461.45 | 477 | 458.95 | 474.6 | 6227 | 18147672.2 | 20219 | 18.05 | 13.15 |
24-Apr-2024 | 478.3 | 481.2 | 469.4 | 471.6 | 5199 | 11803236 | 14332 | 11.80 | -6.70 |
25-Apr-2024 | 471.6 | 487.5 | 470.95 | 476 | 5232 | 20972946.25 | 21622 | 16.55 | 4.40 |