Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
20-May-2022 | 1,738 | 1,742 | 1,702 | 1,712 | 829 | 12.60 | 4,727 | 40 | -26 |
19-May-2022 | 1,758 | 1,758 | 1,664 | 1,682 | 1,421 | 12.90 | 4,731 | 94.40 | -76 |
18-May-2022 | 1,670 | 1,850 | 1,659 | 1,772 | 5,511 | 77.80 | 22,392 | 191 | 102 |
17-May-2022 | 1,659 | 1,661 | 1,602 | 1,643 | 922 | 16.90 | 6,722 | 59.20 | -16 |
16-May-2022 | 1,678 | 1,890 | 1,546 | 1,581 | 909 | 13.40 | 5,203 | 345 | -97 |
13-May-2022 | 1,619 | 1,657 | 1,601 | 1,635 | 270 | 5.84 | 3,120 | 55.70 | 15.60 |
12-May-2022 | 1,550 | 1,640 | 1,540 | 1,572 | 975 | 9.89 | 3,923 | 100 | 22.50 |
11-May-2022 | 1,615 | 1,617 | 1,555 | 1,583 | 609 | 13.60 | 7,709 | 62.30 | -33 |
10-May-2022 | 1,659 | 1,659 | 1,552 | 1,594 | 728 | 7.77 | 3,357 | 107 | -65 |
09-May-2022 | 1,611 | 1,673 | 1,580 | 1,616 | 824 | 8.97 | 3,717 | 93 | 4.65 |
06-May-2022 | 1,647 | 1,688 | 1,575 | 1,660 | 898 | 9.63 | 4,156 | 113 | 13.30 |
05-May-2022 | 1,730 | 1,730 | 1,650 | 1,671 | 778 | 10.50 | 4,547 | 80.10 | -59 |
04-May-2022 | 1,745 | 1,746 | 1,660 | 1,700 | 600 | 9.31 | 3,889 | 86.20 | -45 |
02-May-2022 | 1,750 | 1,755 | 1,674 | 1,721 | 709 | 7.67 | 2,760 | 81.30 | -29 |
29-Apr-2022 | 1,754 | 1,778 | 1,703 | 1,734 | 468 | 5.92 | 2,244 | 74.70 | -20 |
28-Apr-2022 | 1,724 | 1,740 | 1,687 | 1,728 | 458 | 7.09 | 3,256 | 53 | 4 |
27-Apr-2022 | 1,701 | 1,720 | 1,680 | 1,703 | 353 | 7.55 | 3,729 | 39.60 | 2.35 |
26-Apr-2022 | 1,742 | 1,752 | 1,685 | 1,694 | 503 | 10.20 | 5,067 | 67 | -48 |
25-Apr-2022 | 1,780 | 1,780 | 1,684 | 1,700 | 764 | 9.86 | 4,396 | 96.30 | -80 |
22-Apr-2022 | 1,695 | 1,807 | 1,607 | 1,766 | 813 | 12.70 | 4,234 | 201 | 70.80 |
21-Apr-2022 | 1,765 | 1,767 | 1,708 | 1,729 | 767 | 10.10 | 4,265 | 59.40 | -36 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity