PDS Multinational Fashions Share Price History

PDS Multi.

CMP as on 23-Jul-21 15:29

₹ 1,228.95
-10.05 -0.81%

Open

₹ 1,249.00

Turnover (lac)

₹ 52

Prev. Close

₹ 1,239.00

Day's Vol (shares)

₹ 4,251

Day's Range (₹)

₹ 1,221.00
₹ 1,260.00

CMP as on23-Jul-21 15:28

₹ 1,220.00
-18.8 -1.52%

Open

₹ 1,242.50

Turnover (lac)

₹ 32

Prev. Close

₹ 1,238.80

Day's Vol (shares)

₹ 826

Day's Range

₹ 1,220.00
₹ 1,257.50

PDS Multinational Fashions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jul-2021 1,249 1,260 1,221 1,225 854 5.23 2,555 39 -24
22-Jul-2021 1,175 1,250 1,165 1,239 1,461 23.40 14,243 85 63.80
20-Jul-2021 1,210 1,217 1,152 1,175 1,175 8.60 4,397 65.10 -35
19-Jul-2021 1,200 1,200 1,175 1,199 1,007 12.10 7,088 25 -1.50
16-Jul-2021 1,164 1,226 1,141 1,183 2,743 35.60 19,111 85 19
15-Jul-2021 1,043 1,175 1,038 1,130 2,808 42.40 19,102 137 87.20
14-Jul-2021 1,070 1,070 1,015 1,024 531 7.63 5,886 55 -46
13-Jul-2021 1,080 1,082 1,035 1,043 624 8.62 5,884 46.80 -37
12-Jul-2021 1,068 1,080 1,032 1,049 940 9.85 6,439 47.80 -19
09-Jul-2021 1,020 1,080 1,008 1,033 2,665 40.10 18,740 72.10 13.40
08-Jul-2021 1,025 1,025 990 1,003 543 5.07 3,857 35 -22
07-Jul-2021 1,025 1,025 988 1,018 436 2.61 1,794 36.80 -7.10
06-Jul-2021 1,018 1,050 1,000 1,009 739 11 7,512 50 -8.60
05-Jul-2021 1,010 1,010 991 999 377 1.93 1,177 18.60 -11
02-Jul-2021 1,010 1,010 990 998 191 2.23 1,900 19.90 -12
01-Jul-2021 1,018 1,018 986 993 232 1.72 1,281 31.90 -25
30-Jun-2021 1,008 1,023 982 997 477 4.38 3,176 41.10 -11
29-Jun-2021 1,024 1,030 985 1,015 311 2.46 1,642 44.90 -9
28-Jun-2021 985 1,045 985 1,008 599 5.51 3,999 60 23.20
25-Jun-2021 1,000 1,000 975 982 610 6.11 4,705 25 -18
Open ZERO Brokerage Demat Account