Home > Share Market > Stocks > PDS > PDSL Share Price History

PDS - PDSL Share Price History

PDS

CMP as on 20-May-22 15:29

1,702.00

Open

₹ 1,738.00

Turnover (lac)

₹ 124

Prev. Close

₹ 1,681.95

Day's Vol (shares)

₹ 7,307

Day's Range (₹)

₹ 1,702.00
₹ 1,742.00

PDS Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-May-2022 1,738 1,742 1,702 1,712 829 12.60 4,727 40 -26
19-May-2022 1,758 1,758 1,664 1,682 1,421 12.90 4,731 94.40 -76
18-May-2022 1,670 1,850 1,659 1,772 5,511 77.80 22,392 191 102
17-May-2022 1,659 1,661 1,602 1,643 922 16.90 6,722 59.20 -16
16-May-2022 1,678 1,890 1,546 1,581 909 13.40 5,203 345 -97
13-May-2022 1,619 1,657 1,601 1,635 270 5.84 3,120 55.70 15.60
12-May-2022 1,550 1,640 1,540 1,572 975 9.89 3,923 100 22.50
11-May-2022 1,615 1,617 1,555 1,583 609 13.60 7,709 62.30 -33
10-May-2022 1,659 1,659 1,552 1,594 728 7.77 3,357 107 -65
09-May-2022 1,611 1,673 1,580 1,616 824 8.97 3,717 93 4.65
06-May-2022 1,647 1,688 1,575 1,660 898 9.63 4,156 113 13.30
05-May-2022 1,730 1,730 1,650 1,671 778 10.50 4,547 80.10 -59
04-May-2022 1,745 1,746 1,660 1,700 600 9.31 3,889 86.20 -45
02-May-2022 1,750 1,755 1,674 1,721 709 7.67 2,760 81.30 -29
29-Apr-2022 1,754 1,778 1,703 1,734 468 5.92 2,244 74.70 -20
28-Apr-2022 1,724 1,740 1,687 1,728 458 7.09 3,256 53 4
27-Apr-2022 1,701 1,720 1,680 1,703 353 7.55 3,729 39.60 2.35
26-Apr-2022 1,742 1,752 1,685 1,694 503 10.20 5,067 67 -48
25-Apr-2022 1,780 1,780 1,684 1,700 764 9.86 4,396 96.30 -80
22-Apr-2022 1,695 1,807 1,607 1,766 813 12.70 4,234 201 70.80
21-Apr-2022 1,765 1,767 1,708 1,729 767 10.10 4,265 59.40 -36

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity