Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 318.1 | 326.45 | 314.25 | 316.45 | 8,732 | 4,82,29,163.1 | 84,102 |
18-Aug-2025 | 318.45 | 338.9 | 317.55 | 323.4 | 19,650 | 9,95,46,861.25 | 1,53,036 |
19-Aug-2025 | 326 | 339.9 | 323.45 | 335.15 | 9,053 | 3,38,09,038.2 | 50,236 |
20-Aug-2025 | 338.5 | 350.2 | 331.35 | 334.3 | 12,246 | 7,33,54,469.75 | 50,805 |
21-Aug-2025 | 335 | 336.7 | 328 | 328.8 | 4,629 | 1,93,20,141.3 | 36,831 |
22-Aug-2025 | 330 | 331.95 | 323.8 | 326.75 | 3,422 | 1,81,08,008.85 | 29,811 |
25-Aug-2025 | 328 | 328.9 | 322.4 | 324.25 | 2,686 | 1,10,04,826.1 | 19,330 |
26-Aug-2025 | 324.25 | 327.95 | 316.2 | 321.75 | 7,799 | 6,27,61,238.55 | 1,29,766 |
28-Aug-2025 | 322 | 335.35 | 320.85 | 326.05 | 10,123 | 6,76,26,091 | 68,245 |
29-Aug-2025 | 328.65 | 336 | 320 | 321.95 | 4,491 | 3,80,09,042.9 | 80,876 |
01-Sep-2025 | 324 | 325.05 | 320.05 | 321.45 | 3,667 | 2,15,36,046.65 | 40,377 |
02-Sep-2025 | 324.65 | 331.2 | 317.8 | 323.3 | 21,019 | 10,79,65,549.45 | 89,260 |
03-Sep-2025 | 324.05 | 326.45 | 321.05 | 323.45 | 5,806 | 1,99,65,848.95 | 35,619 |
04-Sep-2025 | 328 | 328.05 | 320.1 | 321.8 | 5,166 | 4,71,08,114.6 | 1,11,551 |
05-Sep-2025 | 325 | 325.95 | 318.05 | 323.8 | 4,977 | 2,62,33,781.75 | 47,706 |
08-Sep-2025 | 327.5 | 331.9 | 322.25 | 327.1 | 3,604 | 2,62,59,779.15 | 41,096 |
09-Sep-2025 | 327.1 | 328.8 | 322.5 | 325.95 | 5,439 | 2,30,15,212.75 | 47,541 |
10-Sep-2025 | 330 | 339 | 327 | 333.65 | 12,046 | 6,06,09,284.4 | 75,921 |
11-Sep-2025 | 336 | 336 | 327.85 | 329.05 | 3,497 | 1,33,46,900.55 | 20,044 |
12-Sep-2025 | 328.1 | 328.95 | 320 | 320.9 | 6,603 | 2,15,12,219.85 | 40,455 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
