Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 416.4 | 418 | 408.2 | 414.95 | 5,874 | 3,12,12,435.7 | 37,233 |
16-Jun-2025 | 417.3 | 422.85 | 408.1 | 415.1 | 8,608 | 3,24,68,908.85 | 36,302 |
17-Jun-2025 | 419.25 | 419.25 | 405.5 | 407.75 | 7,558 | 3,13,78,506.65 | 34,585 |
18-Jun-2025 | 408.75 | 409.8 | 402 | 407.1 | 3,302 | 1,72,28,894.95 | 22,393 |
19-Jun-2025 | 408.9 | 410.95 | 398.1 | 401.3 | 9,308 | 4,98,69,556.05 | 81,807 |
20-Jun-2025 | 403.85 | 403.85 | 391.2 | 393.95 | 5,830 | 3,23,77,713.15 | 49,884 |
23-Jun-2025 | 390 | 403.95 | 387.75 | 402.15 | 4,461 | 2,08,15,161.15 | 24,615 |
24-Jun-2025 | 406.9 | 410.15 | 395.25 | 397.4 | 8,110 | 3,90,81,584.45 | 60,733 |
25-Jun-2025 | 395 | 407.8 | 395 | 400.1 | 7,460 | 7,30,62,183.05 | 1,37,455 |
26-Jun-2025 | 400.55 | 411.5 | 397.45 | 404 | 5,258 | 4,51,41,983.45 | 65,067 |
27-Jun-2025 | 404 | 404.95 | 397.45 | 400.95 | 6,413 | 5,88,06,616.85 | 98,957 |
30-Jun-2025 | 400.55 | 410.4 | 398 | 408.1 | 7,258 | 5,86,45,601.3 | 91,056 |
01-Jul-2025 | 412.2 | 412.2 | 398.1 | 399.15 | 3,362 | 2,02,15,869.25 | 30,008 |
02-Jul-2025 | 403.55 | 404.25 | 394 | 399.25 | 3,816 | 2,56,23,805.45 | 34,459 |
03-Jul-2025 | 401 | 404.5 | 393.05 | 399.9 | 4,909 | 2,92,02,591.15 | 42,464 |
04-Jul-2025 | 398 | 408 | 397.05 | 402.6 | 7,170 | 4,35,96,688.2 | 54,885 |
07-Jul-2025 | 400 | 403.5 | 394.1 | 400.25 | 3,193 | 2,51,90,511.25 | 32,900 |
08-Jul-2025 | 410 | 433.9 | 394 | 397.75 | 43,108 | 41,66,17,309.45 | 2,90,288 |
09-Jul-2025 | 397.75 | 400.25 | 390.5 | 395.15 | 12,128 | 7,79,30,387.8 | 1,03,978 |
10-Jul-2025 | 400 | 400.6 | 388.25 | 390.4 | 10,570 | 5,66,05,308.85 | 98,283 |
11-Jul-2025 | 393.7 | 395.2 | 386.1 | 388.55 | 8,046 | 8,11,72,226.45 | 1,34,151 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
