Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 290.75 | 298.4 | 289.35 | 291.05 | 4,777 | 4,26,58,573.65 | 87,452 |
12-Mar-2026 | 290 | 291.9 | 283.2 | 286.8 | 3,541 | 3,64,96,900.2 | 81,543 |
13-Mar-2026 | 282.5 | 286.8 | 267.1 | 269.5 | 4,569 | 4,18,37,583.35 | 1,08,048 |
16-Mar-2026 | 269.9 | 280 | 259.4 | 276.4 | 4,464 | 4,14,96,885.6 | 81,535 |
17-Mar-2026 | 277.95 | 280.75 | 273.35 | 278.25 | 2,752 | 3,27,48,619.9 | 76,084 |
18-Mar-2026 | 277 | 283.15 | 273.1 | 275.4 | 3,577 | 4,54,32,359.85 | 1,01,320 |
19-Mar-2026 | 272.9 | 272.95 | 256.4 | 258.25 | 3,705 | 3,24,54,469.65 | 67,751 |
20-Mar-2026 | 261.05 | 267 | 259.35 | 260.8 | 3,444 | 3,55,12,820.05 | 84,155 |
23-Mar-2026 | 257 | 257.85 | 246.05 | 253.85 | 3,410 | 3,81,41,165.9 | 93,984 |
24-Mar-2026 | 256.6 | 279.9 | 247.5 | 274.05 | 6,755 | 6,77,47,216.4 | 1,23,543 |
25-Mar-2026 | 271.5 | 287.05 | 270.6 | 281.6 | 4,419 | 5,16,43,552.75 | 1,05,482 |
27-Mar-2026 | 281.6 | 282.05 | 261.9 | 264.15 | 4,483 | 4,47,19,912.25 | 1,06,185 |
30-Mar-2026 | 260.25 | 271.35 | 250 | 261.65 | 4,563 | 3,93,03,002 | 59,420 |
01-Apr-2026 | 268 | 286 | 266.65 | 278.45 | 1,893 | 2,48,85,138.9 | 35,975 |
02-Apr-2026 | 274.25 | 292 | 264 | 285.15 | 4,665 | 3,08,79,584.85 | 41,609 |
06-Apr-2026 | 286 | 289.95 | 280.6 | 287.8 | 2,135 | 1,27,74,464.35 | 18,765 |
07-Apr-2026 | 296.85 | 329 | 282.4 | 288.55 | 1,16,977 | 3,90,18,68,496.05 | 7,38,603 |
08-Apr-2026 | 300.05 | 303.85 | 293.2 | 297.45 | 19,706 | 28,62,21,174.1 | 2,33,393 |
09-Apr-2026 | 297.45 | 301 | 290.5 | 298.1 | 3,837 | 5,20,00,763.25 | 43,821 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
