Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 351.1 | 351.6 | 340 | 344.7 | 9,239 | 5,34,34,566.95 | 86,169 |
05-Aug-2025 | 344 | 348.5 | 334.1 | 335.9 | 5,946 | 4,16,89,505.8 | 78,314 |
06-Aug-2025 | 337.5 | 339.7 | 331 | 334.35 | 5,054 | 2,34,20,855.65 | 41,224 |
07-Aug-2025 | 334 | 334 | 321.55 | 330.2 | 6,398 | 3,71,03,512.1 | 66,721 |
08-Aug-2025 | 333 | 333 | 320.55 | 322.6 | 5,328 | 3,53,64,324.25 | 70,778 |
11-Aug-2025 | 326.35 | 328.6 | 319.55 | 323.75 | 5,821 | 3,24,39,812.45 | 71,680 |
12-Aug-2025 | 327.5 | 327.5 | 321.2 | 322.55 | 2,570 | 1,29,72,342.8 | 23,973 |
13-Aug-2025 | 326.4 | 326.4 | 319 | 319.85 | 4,843 | 2,30,95,852.3 | 47,454 |
14-Aug-2025 | 318.1 | 326.45 | 314.25 | 316.45 | 8,732 | 4,82,29,163.1 | 84,102 |
18-Aug-2025 | 318.45 | 338.9 | 317.55 | 323.4 | 19,650 | 9,95,46,861.25 | 1,53,036 |
19-Aug-2025 | 326 | 339.9 | 323.45 | 335.15 | 9,053 | 3,38,09,038.2 | 50,236 |
20-Aug-2025 | 338.5 | 350.2 | 331.35 | 334.3 | 12,246 | 7,33,54,469.75 | 50,805 |
21-Aug-2025 | 335 | 336.7 | 328 | 328.8 | 4,629 | 1,93,20,141.3 | 36,831 |
22-Aug-2025 | 330 | 331.95 | 323.8 | 326.75 | 3,422 | 1,81,08,008.85 | 29,811 |
25-Aug-2025 | 328 | 328.9 | 322.4 | 324.25 | 2,686 | 1,10,04,826.1 | 19,330 |
26-Aug-2025 | 324.25 | 327.95 | 316.2 | 321.75 | 7,799 | 6,27,61,238.55 | 1,29,766 |
28-Aug-2025 | 322 | 335.35 | 320.85 | 326.05 | 10,123 | 6,76,26,091 | 68,245 |
29-Aug-2025 | 328.65 | 336 | 320 | 321.95 | 4,491 | 3,80,09,042.9 | 80,876 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
