PDS

PDS Ltd Historical Data

NSEBSE

₹310.4

(-0.19%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/09/2025

To Date

12/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	330	339	327	333.65	12,046	6,06,09,284.4	75,921
11-Sep-2025	336	336	327.85	329.05	3,497	1,33,46,900.55	20,044
12-Sep-2025	328.1	328.95	320	320.9	6,603	2,15,12,219.85	40,455
15-Sep-2025	324.95	326.9	320.25	323.4	7,655	3,04,54,711.55	51,319
16-Sep-2025	324.7	334.45	324.3	332.05	17,065	8,04,28,274.1	1,78,901
17-Sep-2025	334.35	340	330	338.6	6,829	3,56,05,026.4	64,502
18-Sep-2025	342	356	340.05	351.7	8,095	6,10,07,064.35	86,685
19-Sep-2025	353.5	357.5	346.7	353.65	5,487	3,98,39,761.8	66,320
22-Sep-2025	350.65	353.55	344.15	346.85	4,741	2,34,87,977.85	33,139
23-Sep-2025	350	350	336.7	339.65	3,377	1,67,93,513.9	18,653
24-Sep-2025	337	339.7	332.8	336.75	3,934	1,80,13,367.75	30,273
25-Sep-2025	336.75	337.5	331	332.5	2,900	1,84,14,526.55	33,849
26-Sep-2025	334.65	335.05	321.5	324.15	5,059	2,47,02,787.4	38,672
29-Sep-2025	324	324	311.25	313.15	5,924	4,48,22,783.05	78,790
30-Sep-2025	315	323.65	311.8	318.15	4,086	2,48,09,110.7	42,521
01-Oct-2025	318.15	322.7	315	318.1	6,149	4,30,52,067.55	90,588
03-Oct-2025	319.7	319.7	314.8	317.15	4,520	2,30,68,384.65	53,068
06-Oct-2025	320.7	320.9	309.15	311.5	8,945	3,93,16,889.4	79,784
07-Oct-2025	311.95	314.95	306	306.75	6,973	3,29,24,154.8	73,261
08-Oct-2025	306.75	310.9	303.75	308.8	10,929	6,54,86,897.85	1,53,487
09-Oct-2025	308	315.35	306.4	311	12,577	10,50,58,435.55	2,33,939