Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 390.45 | 390.8 | 384.7 | 388.5 | 3,238 | 2,16,20,648 | 30,818 |
15-Jul-2025 | 387 | 392 | 385.45 | 387.8 | 7,142 | 3,31,64,613.65 | 38,866 |
16-Jul-2025 | 390.95 | 394.8 | 386.45 | 388.15 | 7,439 | 3,74,32,195.1 | 52,179 |
17-Jul-2025 | 390 | 390.05 | 384 | 384.4 | 4,941 | 2,42,13,244.95 | 39,069 |
18-Jul-2025 | 385.4 | 395.4 | 382.8 | 387.9 | 3,411 | 2,15,36,769.9 | 30,994 |
21-Jul-2025 | 391.8 | 393 | 385 | 388.9 | 3,674 | 2,46,52,736.55 | 37,323 |
22-Jul-2025 | 392.8 | 392.8 | 373 | 378.65 | 10,654 | 5,49,33,768.65 | 1,07,330 |
23-Jul-2025 | 382.4 | 382.4 | 374.35 | 377.35 | 6,843 | 2,71,62,613.8 | 48,501 |
24-Jul-2025 | 378 | 382 | 375.15 | 378.2 | 4,670 | 2,55,91,947 | 40,455 |
25-Jul-2025 | 380.2 | 389.4 | 366.2 | 369.5 | 9,509 | 9,42,08,941.9 | 1,33,443 |
28-Jul-2025 | 369 | 375.8 | 355.5 | 358.15 | 5,962 | 3,46,70,705.6 | 55,614 |
29-Jul-2025 | 357 | 362 | 353 | 357.25 | 4,150 | 2,03,63,770.8 | 29,974 |
30-Jul-2025 | 361.4 | 362.5 | 354 | 357.55 | 4,816 | 2,74,04,594 | 45,689 |
31-Jul-2025 | 348 | 366 | 341.05 | 352.9 | 8,616 | 4,48,24,693.5 | 62,249 |
01-Aug-2025 | 352.2 | 362 | 342.05 | 351.1 | 16,492 | 7,09,02,631.6 | 1,07,086 |
04-Aug-2025 | 351.1 | 351.6 | 340 | 344.7 | 9,239 | 5,34,34,566.95 | 86,169 |
05-Aug-2025 | 344 | 348.5 | 334.1 | 335.9 | 5,946 | 4,16,89,505.8 | 78,314 |
06-Aug-2025 | 337.5 | 339.7 | 331 | 334.35 | 5,054 | 2,34,20,855.65 | 41,224 |
07-Aug-2025 | 334 | 334 | 321.55 | 330.2 | 6,398 | 3,71,03,512.1 | 66,721 |
08-Aug-2025 | 333 | 333 | 320.55 | 322.6 | 5,328 | 3,53,64,324.25 | 70,778 |
11-Aug-2025 | 326.35 | 328.6 | 319.55 | 323.75 | 5,821 | 3,24,39,812.45 | 71,680 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
