PDS

PDS Ltd Historical Data

NSEBSE

₹424.4

(1.60%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	412.4	439	409.8	430.4	11,742	6,14,79,672.3	69,798
14-May-2025	433.85	448.45	429.3	443.4	8,476	5,03,02,582.5	60,844
15-May-2025	445.6	449.95	438.65	440.35	7,413	7,08,98,984.15	1,23,217
16-May-2025	444	444.15	430.2	435.15	6,278	3,85,05,846.6	45,230
19-May-2025	440	441	423.95	425.5	6,486	5,28,21,759.5	75,804
20-May-2025	425.6	426.7	408.7	410.75	8,640	3,62,61,542.4	51,236
21-May-2025	415	418.75	407.95	414.45	10,421	6,99,97,424.1	1,04,216
22-May-2025	409.05	426	409.05	422.1	7,086	5,80,54,881.5	95,359
23-May-2025	423	428	411.95	413.15	4,690	3,61,89,182.4	47,334
26-May-2025	415	422.2	410.4	411.95	4,619	3,38,68,920.3	51,220
27-May-2025	414	418	408	414.7	4,974	3,04,98,005.2	45,345
28-May-2025	413	417.6	410	411.9	6,837	4,19,53,395.8	66,024
29-May-2025	415	418.95	412.1	414.65	5,406	2,68,78,192.3	35,937
30-May-2025	416.7	443.95	413.4	438.75	13,040	11,53,63,546.95	1,62,526
02-Jun-2025	436.9	438.45	418.75	421.35	9,885	5,89,22,776.85	63,075
03-Jun-2025	424.7	429	417.1	426.6	9,475	13,42,73,809.7	2,73,284
04-Jun-2025	430	430.15	417.1	420.15	4,108	1,87,12,359	21,100
05-Jun-2025	424	428.35	419.65	421.45	5,921	3,08,49,754.35	42,702
06-Jun-2025	417.25	426.15	417.25	423	4,708	4,76,32,560.6	70,912
09-Jun-2025	423	431.9	422.3	423.9	7,768	7,29,03,110.5	87,727
10-Jun-2025	423.65	427.35	415.45	417.7	5,883	13,16,42,545.95	2,71,412
11-Jun-2025	420.85	429.9	417.95	424.4	13,356	6,35,60,912.85	89,271