Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 412 | 424.2 | 401.8 | 405.8 | 7,198 | 1,84,21,702.4 | 21,040 |
22-Apr-2025 | 405.8 | 405.8 | 396.3 | 400.5 | 6,518 | 2,67,57,846.1 | 35,910 |
23-Apr-2025 | 400.75 | 405.9 | 393 | 402.1 | 7,303 | 11,14,18,475.5 | 2,46,099 |
24-Apr-2025 | 405 | 405 | 388.6 | 393.15 | 12,199 | 7,35,87,036.9 | 1,27,757 |
25-Apr-2025 | 395 | 395 | 381.75 | 390.1 | 7,343 | 3,41,38,085.05 | 43,977 |
28-Apr-2025 | 391 | 391 | 377.05 | 378.5 | 6,332 | 2,02,28,964.65 | 27,144 |
29-Apr-2025 | 380.4 | 389.45 | 380.4 | 385.4 | 4,159 | 1,17,18,950.1 | 15,417 |
30-Apr-2025 | 387.35 | 387.35 | 374.1 | 379.15 | 5,421 | 2,30,93,098.25 | 37,520 |
02-May-2025 | 375 | 378.65 | 368 | 370.95 | 8,162 | 1,94,19,258.9 | 26,410 |
05-May-2025 | 370 | 379 | 365.55 | 377.35 | 8,904 | 2,20,29,559.8 | 23,164 |
06-May-2025 | 377.35 | 380 | 368 | 371.2 | 7,280 | 1,85,38,553.85 | 26,125 |
07-May-2025 | 376.75 | 415 | 368.6 | 402.25 | 56,794 | 30,63,60,863.25 | 1,28,703 |
08-May-2025 | 405.1 | 425.15 | 392.65 | 400.3 | 28,507 | 11,33,08,718.8 | 51,088 |
09-May-2025 | 384 | 399.95 | 384 | 397.7 | 5,631 | 1,75,16,643.6 | 16,627 |
12-May-2025 | 414.4 | 419.7 | 405.55 | 412.4 | 8,666 | 5,15,06,637.35 | 65,618 |
13-May-2025 | 412.4 | 439 | 409.8 | 430.4 | 11,742 | 6,14,79,672.3 | 69,798 |
14-May-2025 | 433.85 | 448.45 | 429.3 | 443.4 | 8,476 | 5,03,02,582.5 | 60,844 |
15-May-2025 | 445.6 | 449.95 | 438.65 | 440.35 | 7,413 | 7,08,98,984.15 | 1,23,217 |
16-May-2025 | 444 | 444.15 | 430.2 | 435.15 | 6,278 | 3,85,05,846.6 | 45,230 |
19-May-2025 | 440 | 441 | 423.95 | 425.5 | 6,486 | 5,28,21,759.5 | 75,804 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
