Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 290.8 | 291.15 | 286.1 | 289.4 | 3,598 | 2,69,11,176.6 | 47,230 |
23-Apr-2026 | 288 | 291 | 284.5 | 285.45 | 2,962 | 1,68,53,998.8 | 30,143 |
24-Apr-2026 | 286.9 | 288.8 | 276.3 | 279.45 | 3,973 | 4,38,81,432.25 | 1,04,911 |
27-Apr-2026 | 280 | 288.55 | 278.1 | 279.8 | 19,510 | 8,02,50,102.95 | 1,53,889 |
28-Apr-2026 | 279.75 | 284.9 | 277.2 | 283.4 | 15,827 | 4,92,67,423 | 99,563 |
29-Apr-2026 | 283.4 | 284.8 | 276.6 | 277.45 | 1,747 | 1,68,42,951.4 | 31,945 |
30-Apr-2026 | 275.3 | 281.55 | 270 | 277.8 | 2,592 | 2,78,66,554.25 | 56,886 |
04-May-2026 | 277.8 | 281.9 | 276.6 | 279.75 | 1,675 | 92,61,904.25 | 13,821 |
05-May-2026 | 279 | 280.15 | 275.5 | 277.75 | 1,424 | 1,14,60,111.35 | 17,324 |
06-May-2026 | 279.2 | 289.9 | 278 | 287.85 | 2,498 | 2,92,37,730.4 | 58,725 |
07-May-2026 | 287.85 | 303 | 287.85 | 300.2 | 3,793 | 4,02,59,476.9 | 81,728 |
08-May-2026 | 298 | 303.8 | 295.2 | 300.65 | 2,681 | 1,70,27,708.7 | 30,762 |
11-May-2026 | 300.65 | 302 | 290.05 | 292.95 | 1,725 | 1,98,70,905.6 | 28,911 |
12-May-2026 | 292.95 | 292.95 | 283.2 | 285 | 2,278 | 2,18,41,838.5 | 36,638 |
13-May-2026 | 286.7 | 286.7 | 280 | 280.9 | 1,179 | 87,62,843 | 17,464 |
14-May-2026 | 281.1 | 286.75 | 277.85 | 279.5 | 1,802 | 1,59,52,118.6 | 15,139 |
15-May-2026 | 279.3 | 287.15 | 276.2 | 280.25 | 1,841 | 1,37,76,697.55 | 25,613 |
18-May-2026 | 280.35 | 307.65 | 274.3 | 297.05 | 24,928 | 25,64,06,822.3 | 1,48,650 |
19-May-2026 | 295 | 301.6 | 291.3 | 293.8 | 9,257 | 5,63,24,913.65 | 88,188 |
20-May-2026 | 292 | 296 | 290.05 | 294.35 | 5,145 | 3,55,14,393 | 63,442 |
21-May-2026 | 299.5 | 299.5 | 292.85 | 294.25 | 3,267 | 2,08,73,614.5 | 32,316 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
