Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 328 | 328.9 | 322.4 | 324.25 | 2,686 | 1,10,04,826.1 | 19,330 |
26-Aug-2025 | 324.25 | 327.95 | 316.2 | 321.75 | 7,799 | 6,27,61,238.55 | 1,29,766 |
28-Aug-2025 | 322 | 335.35 | 320.85 | 326.05 | 10,123 | 6,76,26,091 | 68,245 |
29-Aug-2025 | 328.65 | 336 | 320 | 321.95 | 4,491 | 3,80,09,042.9 | 80,876 |
01-Sep-2025 | 324 | 325.05 | 320.05 | 321.45 | 3,667 | 2,15,36,046.65 | 40,377 |
02-Sep-2025 | 324.65 | 331.2 | 317.8 | 323.3 | 21,019 | 10,79,65,549.45 | 89,260 |
03-Sep-2025 | 324.05 | 326.45 | 321.05 | 323.45 | 5,806 | 1,99,65,848.95 | 35,619 |
04-Sep-2025 | 328 | 328.05 | 320.1 | 321.8 | 5,166 | 4,71,08,114.6 | 1,11,551 |
05-Sep-2025 | 325 | 325.95 | 318.05 | 323.8 | 4,977 | 2,62,33,781.75 | 47,706 |
08-Sep-2025 | 327.5 | 331.9 | 322.25 | 327.1 | 3,604 | 2,62,59,779.15 | 41,096 |
09-Sep-2025 | 327.1 | 328.8 | 322.5 | 325.95 | 5,439 | 2,30,15,212.75 | 47,541 |
10-Sep-2025 | 330 | 339 | 327 | 333.65 | 12,046 | 6,06,09,284.4 | 75,921 |
11-Sep-2025 | 336 | 336 | 327.85 | 329.05 | 3,497 | 1,33,46,900.55 | 20,044 |
12-Sep-2025 | 328.1 | 328.95 | 320 | 320.9 | 6,603 | 2,15,12,219.85 | 40,455 |
15-Sep-2025 | 324.95 | 326.9 | 320.25 | 323.4 | 7,655 | 3,04,54,711.55 | 51,319 |
16-Sep-2025 | 324.7 | 334.45 | 324.3 | 332.05 | 17,065 | 8,04,28,274.1 | 1,78,901 |
17-Sep-2025 | 334.35 | 340 | 330 | 338.6 | 6,829 | 3,56,05,026.4 | 64,502 |
18-Sep-2025 | 342 | 356 | 340.05 | 351.7 | 8,095 | 6,10,07,064.35 | 86,685 |
19-Sep-2025 | 353.5 | 357.5 | 346.7 | 353.65 | 5,487 | 3,98,39,761.8 | 66,320 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
