Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 370.7 | 385 | 368 | 376.55 | 13,914 | 10,36,31,502.65 | 69,866 |
23-Dec-2025 | 373 | 380 | 371.3 | 373.4 | 8,145 | 3,85,49,245.45 | 39,790 |
24-Dec-2025 | 372 | 375.45 | 364.1 | 367.1 | 4,040 | 4,23,35,112.25 | 57,389 |
26-Dec-2025 | 368.4 | 370.55 | 362.3 | 366.3 | 7,468 | 4,18,20,720 | 57,219 |
29-Dec-2025 | 362.9 | 380 | 361.6 | 375.2 | 9,015 | 4,79,58,707.5 | 46,824 |
30-Dec-2025 | 371.45 | 375.55 | 366.55 | 371.65 | 4,245 | 2,35,61,464.7 | 32,614 |
31-Dec-2025 | 369.55 | 375.95 | 369.05 | 373.45 | 3,021 | 1,50,44,021.45 | 19,868 |
01-Jan-2026 | 375.9 | 377.8 | 370.35 | 373.7 | 1,479 | 96,76,043 | 11,711 |
02-Jan-2026 | 371.5 | 373.35 | 366.05 | 368.8 | 2,128 | 1,48,51,033.85 | 20,287 |
05-Jan-2026 | 368.8 | 368.8 | 357.45 | 362.15 | 5,142 | 2,19,03,548.2 | 29,319 |
06-Jan-2026 | 360.05 | 365.1 | 355.75 | 360.15 | 3,584 | 1,63,74,754.3 | 20,715 |
07-Jan-2026 | 358 | 368.7 | 357.6 | 367 | 3,455 | 1,54,86,798.05 | 20,816 |
08-Jan-2026 | 369.7 | 369.7 | 358.45 | 361.35 | 4,742 | 2,32,61,931.05 | 30,270 |
09-Jan-2026 | 361 | 361 | 348.5 | 352.75 | 6,688 | 2,52,52,403.3 | 34,782 |
12-Jan-2026 | 351 | 351.05 | 340.2 | 349.6 | 5,034 | 2,05,41,473.5 | 22,550 |
13-Jan-2026 | 350 | 360.95 | 349.05 | 352.7 | 3,668 | 1,48,94,058.4 | 18,897 |
14-Jan-2026 | 352.7 | 352.7 | 346.5 | 349.9 | 3,499 | 1,93,87,275.15 | 31,034 |
16-Jan-2026 | 352 | 352 | 336.9 | 346.45 | 1,357 | 2,92,56,431.7 | 73,368 |
19-Jan-2026 | 344.3 | 344.55 | 329 | 329.95 | 2,975 | 3,30,16,050.25 | 61,153 |
20-Jan-2026 | 330 | 332.8 | 317.35 | 320.8 | 2,171 | 1,62,45,412.9 | 26,314 |
21-Jan-2026 | 319.95 | 322.6 | 307.6 | 314.95 | 5,798 | 5,14,74,605.5 | 97,582 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
