Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 436 | 436.3 | 419.15 | 428.95 | 5,504 | 1,91,36,213.15 | 21,996 |
02-Apr-2025 | 430.25 | 432.3 | 418.75 | 428.6 | 7,786 | 3,15,21,730.3 | 44,500 |
03-Apr-2025 | 428.6 | 430.15 | 424.6 | 428.7 | 6,468 | 2,35,73,411.25 | 33,255 |
04-Apr-2025 | 430.85 | 432 | 398.3 | 400.8 | 15,449 | 5,34,74,676.6 | 56,857 |
07-Apr-2025 | 336 | 394 | 336 | 388.95 | 18,865 | 9,01,33,357.1 | 1,58,805 |
08-Apr-2025 | 399.9 | 400.8 | 382.9 | 394.9 | 10,031 | 2,78,39,674.3 | 31,482 |
09-Apr-2025 | 400.25 | 400.25 | 375.15 | 381.55 | 9,861 | 5,79,87,423.5 | 1,19,400 |
11-Apr-2025 | 399 | 406.65 | 390.35 | 400.3 | 13,906 | 4,82,67,629.5 | 69,347 |
15-Apr-2025 | 400.3 | 416.7 | 396.8 | 412.25 | 9,155 | 3,63,35,271.15 | 47,652 |
16-Apr-2025 | 414 | 415 | 405.05 | 410.2 | 7,774 | 1,92,83,272.4 | 24,405 |
17-Apr-2025 | 405.05 | 412.2 | 405.05 | 409.85 | 4,692 | 1,37,94,673.05 | 21,773 |
21-Apr-2025 | 412 | 424.2 | 401.8 | 405.8 | 7,198 | 1,84,21,702.4 | 21,040 |
22-Apr-2025 | 405.8 | 405.8 | 396.3 | 400.5 | 6,518 | 2,67,57,846.1 | 35,910 |
23-Apr-2025 | 400.75 | 405.9 | 393 | 402.1 | 7,303 | 11,14,18,475.5 | 2,46,099 |
24-Apr-2025 | 405 | 405 | 388.6 | 393.15 | 12,199 | 7,35,87,036.9 | 1,27,757 |
25-Apr-2025 | 395 | 395 | 381.75 | 390.1 | 7,343 | 3,41,38,085.05 | 43,977 |
28-Apr-2025 | 391 | 391 | 377.05 | 378.5 | 6,332 | 2,02,28,964.65 | 27,144 |
29-Apr-2025 | 380.4 | 389.45 | 380.4 | 385.4 | 4,159 | 1,17,18,950.1 | 15,417 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
