Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 414.4 | 419.7 | 405.55 | 412.4 | 8,666 | 5,15,06,637.35 | 65,618 |
13-May-2025 | 412.4 | 439 | 409.8 | 430.4 | 11,742 | 6,14,79,672.3 | 69,798 |
14-May-2025 | 433.85 | 448.45 | 429.3 | 443.4 | 8,476 | 5,03,02,582.5 | 60,844 |
15-May-2025 | 445.6 | 449.95 | 438.65 | 440.35 | 7,413 | 7,08,98,984.15 | 1,23,217 |
16-May-2025 | 444 | 444.15 | 430.2 | 435.15 | 6,278 | 3,85,05,846.6 | 45,230 |
19-May-2025 | 440 | 441 | 423.95 | 425.5 | 6,486 | 5,28,21,759.5 | 75,804 |
20-May-2025 | 425.6 | 426.7 | 408.7 | 410.75 | 8,640 | 3,62,61,542.4 | 51,236 |
21-May-2025 | 415 | 418.75 | 407.95 | 414.45 | 10,421 | 6,99,97,424.1 | 1,04,216 |
22-May-2025 | 409.05 | 426 | 409.05 | 422.1 | 7,086 | 5,80,54,881.5 | 95,359 |
23-May-2025 | 423 | 428 | 411.95 | 413.15 | 4,690 | 3,61,89,182.4 | 47,334 |
26-May-2025 | 415 | 422.2 | 410.4 | 411.95 | 4,619 | 3,38,68,920.3 | 51,220 |
27-May-2025 | 414 | 418 | 408 | 414.7 | 4,974 | 3,04,98,005.2 | 45,345 |
28-May-2025 | 413 | 417.6 | 410 | 411.9 | 6,837 | 4,19,53,395.8 | 66,024 |
29-May-2025 | 415 | 418.95 | 412.1 | 414.65 | 5,406 | 2,68,78,192.3 | 35,937 |
30-May-2025 | 416.7 | 443.95 | 413.4 | 438.75 | 13,040 | 11,53,63,546.95 | 1,62,526 |
02-Jun-2025 | 436.9 | 438.45 | 418.75 | 421.35 | 9,885 | 5,89,22,776.85 | 63,075 |
03-Jun-2025 | 424.7 | 429 | 417.1 | 426.6 | 9,475 | 13,42,73,809.7 | 2,73,284 |
04-Jun-2025 | 430 | 430.15 | 417.1 | 420.15 | 4,108 | 1,87,12,359 | 21,100 |
05-Jun-2025 | 424 | 428.35 | 419.65 | 421.45 | 5,921 | 3,08,49,754.35 | 42,702 |
06-Jun-2025 | 417.25 | 426.15 | 417.25 | 423 | 4,708 | 4,76,32,560.6 | 70,912 |
09-Jun-2025 | 423 | 431.9 | 422.3 | 423.9 | 7,768 | 7,29,03,110.5 | 87,727 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.