Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Nov-2025 | 163.35 | 163.35 | 163.35 | 163.35 | 1 | 98,010 | 600 |
17-Nov-2025 | 159.9 | 160 | 155.2 | 157 | 41 | 45,97,710 | 17,400 |
18-Nov-2025 | 149.15 | 156.9 | 149.15 | 153.7 | 28 | 62,18,250 | 33,000 |
19-Nov-2025 | 146.5 | 150 | 146.05 | 146.05 | 12 | 25,90,560 | 16,800 |
20-Nov-2025 | 139 | 152.5 | 138.75 | 140.7 | 47 | 67,26,330 | 33,000 |
21-Nov-2025 | 142.7 | 147.7 | 142.7 | 147.65 | 29 | 49,45,080 | 29,400 |
24-Nov-2025 | 150 | 152 | 140.95 | 149.15 | 21 | 19,97,490 | 7,800 |
25-Nov-2025 | 153 | 153 | 143 | 145 | 44 | 98,68,650 | 46,800 |
26-Nov-2025 | 146 | 146 | 141.1 | 144 | 7 | 21,56,700 | 14,400 |
27-Nov-2025 | 143.95 | 146 | 142 | 145.95 | 29 | 71,25,090 | 45,600 |
28-Nov-2025 | 140 | 146 | 138.7 | 146 | 4 | 7,76,220 | 3,600 |
01-Dec-2025 | 144 | 144.95 | 141.5 | 144.95 | 3 | 2,58,270 | 1,800 |
02-Dec-2025 | 147.95 | 148 | 147.95 | 148 | 3 | 15,98,370 | 10,800 |
03-Dec-2025 | 152.9 | 152.9 | 141.55 | 148.45 | 3 | 2,65,740 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.