Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 150.2 | 150.2 | 150.2 | 150.2 | 3 | 3,60,480 | 2,400 |
09-Sep-2025 | 142.7 | 157.7 | 142.7 | 156.5 | 50 | 75,30,960 | 49,200 |
10-Sep-2025 | 151 | 156.45 | 148.85 | 148.85 | 12 | 12,67,110 | 8,400 |
11-Sep-2025 | 156.15 | 156.15 | 141.45 | 141.45 | 10 | 9,71,760 | 6,600 |
12-Sep-2025 | 144.95 | 144.95 | 134.4 | 142.9 | 6 | 5,00,310 | 3,600 |
15-Sep-2025 | 147.75 | 147.75 | 147.75 | 147.75 | 1 | 88,650 | 600 |
16-Sep-2025 | 153.9 | 153.9 | 153.9 | 153.9 | 1 | 92,340 | 600 |
17-Sep-2025 | 147 | 151.85 | 147 | 151.85 | 2 | 1,79,310 | 1,200 |
19-Sep-2025 | 144.3 | 144.3 | 144.3 | 144.3 | 1 | 86,580 | 600 |
23-Sep-2025 | 141.45 | 141.45 | 141.45 | 141.45 | 1 | 84,870 | 600 |
24-Sep-2025 | 139 | 148.45 | 139 | 148.45 | 4 | 5,06,070 | 3,600 |
26-Sep-2025 | 155.5 | 155.5 | 150.5 | 150.75 | 6 | 6,35,850 | 4,200 |
30-Sep-2025 | 143.25 | 158 | 143.25 | 155.7 | 32 | 37,93,290 | 25,200 |
01-Oct-2025 | 147.95 | 153.9 | 147.95 | 153.9 | 3 | 3,58,650 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.