Pearl Green Club

Pearl Green Clubs and Resorts Ltd Historical Data

NSEBSE

₹126.6

(-4.81%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	150	152	140.95	149.15	21	19,97,490	7,800
25-Nov-2025	153	153	143	145	44	98,68,650	46,800
26-Nov-2025	146	146	141.1	144	7	21,56,700	14,400
27-Nov-2025	143.95	146	142	145.95	29	71,25,090	45,600
28-Nov-2025	140	146	138.7	146	4	7,76,220	3,600
01-Dec-2025	144	144.95	141.5	144.95	3	2,58,270	1,800
02-Dec-2025	147.95	148	147.95	148	3	15,98,370	10,800
03-Dec-2025	152.9	152.9	141.55	148.45	3	2,65,740	1,200
05-Dec-2025	140	148.7	137.3	145	26	57,53,100	27,000
08-Dec-2025	147	148.5	140.05	141.2	20	30,11,610	12,000
09-Dec-2025	142	149.8	138	149.65	34	45,50,130	19,200
10-Dec-2025	149	149.95	138.05	149.95	3	2,62,200	1,800
11-Dec-2025	160.5	160.5	136	136	14	11,92,830	4,200
12-Dec-2025	146.35	146.35	140	144.5	3	10,14,510	7,200
15-Dec-2025	136.2	143.5	136	141.45	4	3,34,290	2,400
17-Dec-2025	141.5	148	141.5	144.8	11	43,24,050	16,200
18-Dec-2025	145	145	132	142	15	15,67,230	9,000
19-Dec-2025	143.95	144	143.95	144	2	3,45,570	2,400
22-Dec-2025	132.55	136.9	129.6	132.65	67	97,18,620	29,400
23-Dec-2025	131	133	123.25	133	36	68,44,140	37,200
24-Dec-2025	121.6	126.6	119.7	126.6	22	18,21,900	4,800

Pearl Green Club: Related NEWS

No Record Found

Invest wise with Expert advice