Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 141.45 | 141.45 | 141.45 | 141.45 | 1 | 84,870 | 600 |
24-Sep-2025 | 139 | 148.45 | 139 | 148.45 | 4 | 5,06,070 | 3,600 |
26-Sep-2025 | 155.5 | 155.5 | 150.5 | 150.75 | 6 | 6,35,850 | 4,200 |
30-Sep-2025 | 143.25 | 158 | 143.25 | 155.7 | 32 | 37,93,290 | 25,200 |
01-Oct-2025 | 147.95 | 153.9 | 147.95 | 153.9 | 3 | 3,58,650 | 2,400 |
03-Oct-2025 | 158.95 | 161.55 | 146.25 | 159.45 | 32 | 56,36,910 | 36,600 |
06-Oct-2025 | 164 | 167.4 | 162 | 163.4 | 26 | 52,80,930 | 31,800 |
07-Oct-2025 | 168.95 | 168.95 | 156 | 166.95 | 4 | 3,89,340 | 2,400 |
09-Oct-2025 | 163 | 171.95 | 163 | 171.95 | 6 | 10,81,170 | 6,600 |
10-Oct-2025 | 175.85 | 180.25 | 163.65 | 169.75 | 14 | 28,49,010 | 16,800 |
13-Oct-2025 | 177.2 | 177.2 | 161.3 | 165 | 10 | 9,79,770 | 6,000 |
15-Oct-2025 | 169.3 | 169.3 | 169.3 | 169.3 | 1 | 1,01,580 | 600 |
16-Oct-2025 | 164.2 | 175.85 | 160.85 | 171.85 | 5 | 6,93,180 | 4,200 |
20-Oct-2025 | 177.95 | 177.95 | 177.95 | 177.95 | 1 | 1,06,770 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.