Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 112.95 | 112.95 | 112.95 | 112.95 | 1 | 67,770 | 600 |
12-Aug-2026 | 107.45 | 107.45 | 107.45 | 107.45 | 1 | 64,470 | 600 |
13-Aug-2026 | 111.9 | 112.8 | 111.9 | 112.8 | 2 | 1,34,820 | 1,200 |
17-Aug-2026 | 112.5 | 112.5 | 112.5 | 112.5 | 2 | 1,35,000 | 1,200 |
18-Aug-2026 | 112.45 | 112.5 | 112.45 | 112.5 | 8 | 16,87,230 | 15,000 |
20-Aug-2026 | 113.95 | 113.95 | 113.9 | 113.9 | 4 | 2,73,390 | 2,400 |
21-Aug-2026 | 114.9 | 114.9 | 114.9 | 114.9 | 1 | 68,940 | 600 |
24-Aug-2026 | 109.2 | 113.65 | 109.2 | 113.65 | 2 | 1,33,710 | 1,200 |
25-Aug-2026 | 113.5 | 113.5 | 113.5 | 113.5 | 1 | 68,100 | 600 |
27-Aug-2026 | 117.5 | 117.5 | 117.5 | 117.5 | 1 | 70,500 | 600 |
01-Sep-2026 | 114.95 | 114.95 | 114.95 | 114.95 | 1 | 68,970 | 600 |
02-Sep-2026 | 114.85 | 114.85 | 111 | 114.5 | 4 | 8,03,610 | 7,200 |
03-Sep-2026 | 115 | 115 | 115 | 115 | 1 | 2,07,000 | 1,800 |
04-Sep-2026 | 116 | 116 | 114.85 | 114.85 | 2 | 2,08,110 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
