Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 139.93 | 139.93 | 137.99 | 137.99 | 4 | 6,64,680 | 4,800 |
29-Jul-2025 | 140.74 | 140.74 | 140.74 | 140.74 | 3 | 3,37,776 | 2,400 |
30-Jul-2025 | 142.99 | 142.99 | 142.99 | 142.99 | 1 | 85,794 | 600 |
05-Aug-2025 | 140.15 | 140.15 | 140.15 | 140.15 | 5 | 32,79,510 | 23,400 |
07-Aug-2025 | 137.35 | 142.95 | 137.35 | 142.95 | 16 | 66,16,320 | 48,000 |
08-Aug-2025 | 145.8 | 145.8 | 145.8 | 145.8 | 25 | 2,14,32,600 | 1,47,000 |
11-Aug-2025 | 148.65 | 148.65 | 148.65 | 148.65 | 3 | 2,67,570 | 1,800 |
12-Aug-2025 | 150.75 | 150.75 | 149.95 | 150.75 | 8 | 39,79,320 | 26,400 |
13-Aug-2025 | 153.7 | 153.7 | 153.45 | 153.45 | 3 | 3,68,580 | 2,400 |
14-Aug-2025 | 155.9 | 155.9 | 155.2 | 155.2 | 4 | 35,39,400 | 22,800 |
19-Aug-2025 | 158.2 | 158.3 | 155.95 | 158.3 | 23 | 52,87,920 | 33,600 |
20-Aug-2025 | 161.45 | 161.45 | 161 | 161 | 16 | 47,46,360 | 29,400 |
21-Aug-2025 | 161.3 | 161.3 | 161.3 | 161.3 | 3 | 2,90,340 | 1,800 |
22-Aug-2025 | 158.1 | 158.1 | 158.1 | 158.1 | 3 | 17,07,480 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.