Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 102.55 | 102.55 | 102.55 | 102.55 | 1 | 61,530 | 600 |
07-May-2025 | 104.5 | 104.5 | 104.5 | 104.5 | 1 | 62,700 | 600 |
08-May-2025 | 102.45 | 102.45 | 102.45 | 102.45 | 1 | 61,470 | 600 |
09-May-2025 | 104.4 | 104.4 | 104.4 | 104.4 | 1 | 62,640 | 600 |
13-May-2025 | 106.25 | 106.25 | 106.25 | 106.25 | 1 | 63,750 | 600 |
14-May-2025 | 108.2 | 108.2 | 104.15 | 104.15 | 2 | 1,27,410 | 1,200 |
15-May-2025 | 106.15 | 106.15 | 102.1 | 102.1 | 7 | 8,60,070 | 8,400 |
16-May-2025 | 100.1 | 100.1 | 100.1 | 100.1 | 2 | 3,60,360 | 3,600 |
19-May-2025 | 95.1 | 105 | 95.1 | 105 | 4 | 4,08,300 | 4,200 |
20-May-2025 | 102.5 | 110.25 | 102.5 | 110.25 | 3 | 3,12,150 | 3,000 |
21-May-2025 | 115.75 | 115.75 | 110.25 | 115.7 | 3 | 2,05,020 | 1,800 |
22-May-2025 | 121.35 | 121.35 | 109.95 | 116.6 | 30 | 32,71,470 | 29,400 |
23-May-2025 | 119.9 | 119.9 | 110.8 | 111.5 | 11 | 14,71,290 | 13,200 |
26-May-2025 | 111.5 | 115.95 | 109 | 115.9 | 13 | 17,22,690 | 15,600 |
27-May-2025 | 119.95 | 119.95 | 119.95 | 119.95 | 1 | 71,970 | 600 |
28-May-2025 | 114 | 114 | 114 | 114 | 1 | 68,400 | 600 |
29-May-2025 | 118.75 | 118.75 | 118.75 | 118.75 | 1 | 71,250 | 600 |
30-May-2025 | 112.85 | 124.4 | 112.85 | 122.8 | 5 | 3,51,450 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.