Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 122.75 | 122.75 | 122.75 | 122.75 | 1 | 1,47,300 | 1,200 |
20-May-2026 | 121.4 | 126 | 121.4 | 122.6 | 16 | 14,79,720 | 10,200 |
21-May-2026 | 128 | 128 | 113.7 | 117.85 | 10 | 27,07,530 | 20,400 |
22-May-2026 | 121.85 | 121.85 | 121.85 | 121.85 | 1 | 2,19,330 | 1,800 |
26-May-2026 | 115 | 120.9 | 112.6 | 117.4 | 15 | 40,27,290 | 31,200 |
27-May-2026 | 120 | 128.95 | 120 | 123 | 12 | 11,98,350 | 9,600 |
29-May-2026 | 117.6 | 135.3 | 110.7 | 133.65 | 94 | 96,30,780 | 43,200 |
01-Jun-2026 | 132 | 143 | 126 | 136.95 | 10 | 8,06,520 | 4,800 |
03-Jun-2026 | 134 | 134 | 134 | 134 | 1 | 80,400 | 600 |
04-Jun-2026 | 133.8 | 135.4 | 133.8 | 135.15 | 11 | 18,63,930 | 10,800 |
05-Jun-2026 | 137 | 137 | 120.75 | 125.15 | 11 | 29,84,160 | 20,400 |
08-Jun-2026 | 134.95 | 135 | 130 | 134.2 | 15 | 24,99,900 | 16,200 |
09-Jun-2026 | 134 | 134 | 133.9 | 133.9 | 4 | 12,05,400 | 9,000 |
10-Jun-2026 | 134 | 134 | 134 | 134 | 1 | 1,60,800 | 1,200 |
12-Jun-2026 | 131.95 | 131.95 | 114.1 | 128 | 5 | 6,07,200 | 3,600 |
15-Jun-2026 | 136.8 | 136.8 | 121.4 | 132.8 | 5 | 20,34,840 | 15,000 |
16-Jun-2026 | 131 | 131 | 126 | 130.15 | 26 | 52,86,630 | 26,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
