Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 108 | 115 | 105.25 | 111.05 | 23 | 40,21,470 | 28,800 |
26-Feb-2026 | 106.05 | 111.5 | 104 | 105.45 | 14 | 26,71,050 | 11,400 |
27-Feb-2026 | 110.9 | 113.5 | 106 | 112.9 | 40 | 35,92,920 | 20,400 |
02-Mar-2026 | 115 | 120.9 | 115 | 120.9 | 3 | 2,10,540 | 1,800 |
05-Mar-2026 | 109.3 | 120.8 | 109.3 | 117.95 | 30 | 33,81,030 | 21,600 |
06-Mar-2026 | 114 | 127.6 | 112.95 | 127.6 | 38 | 40,03,260 | 21,000 |
09-Mar-2026 | 125 | 129.1 | 125 | 127.9 | 8 | 6,80,400 | 4,800 |
10-Mar-2026 | 126 | 131 | 126 | 129.95 | 13 | 15,40,320 | 10,800 |
11-Mar-2026 | 127 | 137 | 127 | 128.8 | 27 | 24,95,160 | 12,000 |
12-Mar-2026 | 128 | 137 | 125 | 130.1 | 83 | 1,63,18,440 | 94,200 |
13-Mar-2026 | 131.9 | 131.9 | 122 | 124 | 18 | 15,02,460 | 6,600 |
16-Mar-2026 | 127.25 | 132.9 | 115.15 | 122.9 | 57 | 69,94,590 | 27,600 |
17-Mar-2026 | 121.9 | 121.9 | 114.25 | 115.45 | 12 | 16,86,270 | 10,200 |
18-Mar-2026 | 122.8 | 122.8 | 112.5 | 116.2 | 12 | 25,80,000 | 15,600 |
19-Mar-2026 | 104.95 | 115.95 | 104.95 | 107.55 | 16 | 12,45,030 | 6,600 |
20-Mar-2026 | 113.9 | 118.3 | 113.85 | 118.3 | 64 | 1,22,31,390 | 94,200 |
23-Mar-2026 | 127 | 130.1 | 120 | 128.05 | 65 | 59,72,310 | 36,600 |
24-Mar-2026 | 128 | 139 | 125.5 | 131.25 | 42 | 78,26,490 | 56,400 |
25-Mar-2026 | 138.95 | 139.9 | 130 | 135.95 | 12 | 16,12,500 | 7,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
