Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 87 | 93.8 | 84.6 | 88.8 | 9 | 4,70,100 | 3,600 |
21-Jul-2026 | 90.95 | 97.5 | 90.95 | 93.7 | 6 | 3,37,260 | 3,600 |
22-Jul-2026 | 95.3 | 99.95 | 95.3 | 98.9 | 8 | 9,30,300 | 9,600 |
23-Jul-2026 | 104.65 | 107.2 | 97 | 104.8 | 9 | 10,54,560 | 7,800 |
24-Jul-2026 | 109 | 109 | 109 | 109 | 1 | 65,400 | 600 |
27-Jul-2026 | 118.95 | 118.95 | 108 | 112.15 | 8 | 5,45,700 | 2,400 |
28-Jul-2026 | 115.8 | 117.75 | 107.9 | 116.95 | 6 | 4,85,760 | 2,400 |
29-Jul-2026 | 120 | 120 | 114 | 120 | 17 | 64,88,100 | 51,600 |
30-Jul-2026 | 120 | 120 | 119.95 | 119.95 | 3 | 2,15,970 | 1,200 |
05-Aug-2026 | 119.8 | 119.8 | 119.8 | 119.8 | 1 | 8,62,560 | 7,200 |
06-Aug-2026 | 113.9 | 118.5 | 113.85 | 116.9 | 8 | 14,64,990 | 12,600 |
07-Aug-2026 | 116 | 119.05 | 116 | 118.85 | 2 | 9,98,190 | 8,400 |
10-Aug-2026 | 112.95 | 112.95 | 112.95 | 112.95 | 1 | 67,770 | 600 |
12-Aug-2026 | 107.45 | 107.45 | 107.45 | 107.45 | 1 | 64,470 | 600 |
13-Aug-2026 | 111.9 | 112.8 | 111.9 | 112.8 | 2 | 1,34,820 | 1,200 |
17-Aug-2026 | 112.5 | 112.5 | 112.5 | 112.5 | 2 | 1,35,000 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
