Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 129.9 | 129.9 | 124 | 129.75 | 3 | 3,08,040 | 1,200 |
30-Jun-2026 | 129.7 | 129.7 | 119 | 123.35 | 23 | 22,23,750 | 7,200 |
01-Jul-2026 | 132 | 142.95 | 120 | 135.8 | 26 | 32,87,250 | 9,600 |
02-Jul-2026 | 130 | 136.9 | 127.05 | 136 | 16 | 13,35,060 | 6,600 |
03-Jul-2026 | 133.95 | 133.95 | 117 | 117.1 | 58 | 56,41,260 | 36,000 |
06-Jul-2026 | 105.3 | 105.3 | 93.7 | 94.15 | 89 | 56,77,950 | 36,000 |
07-Jul-2026 | 94.15 | 94.15 | 88 | 88 | 12 | 6,54,210 | 6,000 |
08-Jul-2026 | 90 | 94.95 | 82.1 | 91.6 | 12 | 6,95,640 | 6,000 |
09-Jul-2026 | 87.6 | 96.7 | 87.6 | 88 | 5 | 3,24,600 | 3,600 |
10-Jul-2026 | 89.25 | 89.25 | 88 | 88.95 | 3 | 2,13,420 | 2,400 |
13-Jul-2026 | 87.3 | 91.5 | 87.3 | 87.3 | 4 | 2,14,140 | 1,200 |
14-Jul-2026 | 93.9 | 93.9 | 82.5 | 87 | 11 | 5,82,270 | 3,000 |
15-Jul-2026 | 84 | 93.45 | 84 | 91.9 | 5 | 3,74,910 | 3,600 |
17-Jul-2026 | 96.9 | 96.9 | 93.95 | 93.95 | 4 | 2,28,810 | 1,200 |
20-Jul-2026 | 87 | 93.8 | 84.6 | 88.8 | 9 | 4,70,100 | 3,600 |
21-Jul-2026 | 90.95 | 97.5 | 90.95 | 93.7 | 6 | 3,37,260 | 3,600 |
22-Jul-2026 | 95.3 | 99.95 | 95.3 | 98.9 | 8 | 9,30,300 | 9,600 |
23-Jul-2026 | 104.65 | 107.2 | 97 | 104.8 | 9 | 10,54,560 | 7,800 |
24-Jul-2026 | 109 | 109 | 109 | 109 | 1 | 65,400 | 600 |
27-Jul-2026 | 118.95 | 118.95 | 108 | 112.15 | 8 | 5,45,700 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
