Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 134.95 | 135 | 130 | 134.2 | 15 | 24,99,900 | 16,200 |
09-Jun-2026 | 134 | 134 | 133.9 | 133.9 | 4 | 12,05,400 | 9,000 |
10-Jun-2026 | 134 | 134 | 134 | 134 | 1 | 1,60,800 | 1,200 |
12-Jun-2026 | 131.95 | 131.95 | 114.1 | 128 | 5 | 6,07,200 | 3,600 |
15-Jun-2026 | 136.8 | 136.8 | 121.4 | 132.8 | 5 | 20,34,840 | 15,000 |
16-Jun-2026 | 131 | 131 | 126 | 130.15 | 26 | 52,86,630 | 26,400 |
18-Jun-2026 | 130 | 131 | 130 | 130.8 | 9 | 44,75,760 | 33,000 |
19-Jun-2026 | 137.5 | 137.5 | 137.5 | 137.5 | 1 | 3,30,000 | 2,400 |
22-Jun-2026 | 135 | 135 | 129.8 | 130.95 | 22 | 85,03,050 | 35,400 |
23-Jun-2026 | 134.8 | 134.8 | 121 | 129.9 | 15 | 14,55,690 | 7,800 |
24-Jun-2026 | 123 | 131.95 | 117.9 | 129.5 | 7 | 5,30,430 | 3,000 |
25-Jun-2026 | 133 | 133 | 122 | 122 | 7 | 11,15,940 | 7,800 |
29-Jun-2026 | 129.9 | 129.9 | 124 | 129.75 | 3 | 3,08,040 | 1,200 |
30-Jun-2026 | 129.7 | 129.7 | 119 | 123.35 | 23 | 22,23,750 | 7,200 |
01-Jul-2026 | 132 | 142.95 | 120 | 135.8 | 26 | 32,87,250 | 9,600 |
02-Jul-2026 | 130 | 136.9 | 127.05 | 136 | 16 | 13,35,060 | 6,600 |
03-Jul-2026 | 133.95 | 133.95 | 117 | 117.1 | 58 | 56,41,260 | 36,000 |
06-Jul-2026 | 105.3 | 105.3 | 93.7 | 94.15 | 89 | 56,77,950 | 36,000 |
07-Jul-2026 | 94.15 | 94.15 | 88 | 88 | 12 | 6,54,210 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
