Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 111.5 | 115.95 | 109 | 115.9 | 13 | 17,22,690 | 15,600 |
27-May-2025 | 119.95 | 119.95 | 119.95 | 119.95 | 1 | 71,970 | 600 |
28-May-2025 | 114 | 114 | 114 | 114 | 1 | 68,400 | 600 |
29-May-2025 | 118.75 | 118.75 | 118.75 | 118.75 | 1 | 71,250 | 600 |
30-May-2025 | 112.85 | 124.4 | 112.85 | 122.8 | 5 | 3,51,450 | 3,000 |
02-Jun-2025 | 116.7 | 125.9 | 116.7 | 125.9 | 4 | 2,96,640 | 2,400 |
03-Jun-2025 | 119.65 | 119.65 | 119.65 | 119.65 | 4 | 3,58,950 | 3,000 |
04-Jun-2025 | 113.7 | 124.95 | 113.7 | 113.7 | 11 | 13,02,930 | 11,400 |
05-Jun-2025 | 118.95 | 118.95 | 118.95 | 118.95 | 1 | 71,370 | 600 |
06-Jun-2025 | 113.05 | 113.05 | 113.05 | 113.05 | 1 | 67,830 | 600 |
09-Jun-2025 | 107.4 | 107.4 | 107.4 | 107.4 | 14 | 14,82,120 | 13,800 |
10-Jun-2025 | 112.45 | 112.45 | 102.05 | 102.05 | 5 | 3,80,040 | 3,600 |
11-Jun-2025 | 96.95 | 96.95 | 96.95 | 96.95 | 6 | 3,49,020 | 3,600 |
12-Jun-2025 | 101.75 | 101.75 | 96.7 | 96.7 | 2 | 1,80,120 | 1,800 |
13-Jun-2025 | 98 | 98 | 98 | 98 | 1 | 2,94,000 | 3,000 |
20-Jun-2025 | 93.2 | 93.2 | 93.1 | 93.1 | 2 | 1,11,780 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.