Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 93.5 | 100.35 | 91.4 | 97 | 38 | 24,62,490 | 11,400 |
05-Feb-2026 | 95.5 | 96 | 93.5 | 95.5 | 13 | 7,94,550 | 8,400 |
06-Feb-2026 | 97.8 | 102.5 | 94 | 100.3 | 36 | 25,15,140 | 19,200 |
09-Feb-2026 | 100 | 104.65 | 100 | 104.65 | 3 | 2,43,990 | 2,400 |
11-Feb-2026 | 113 | 113 | 113 | 113 | 1 | 67,800 | 600 |
12-Feb-2026 | 119 | 119 | 101.8 | 110.4 | 4 | 2,59,920 | 1,800 |
16-Feb-2026 | 100.1 | 105.95 | 99.4 | 99.7 | 22 | 13,26,060 | 6,000 |
18-Feb-2026 | 98.95 | 100 | 93.05 | 99.65 | 18 | 11,33,460 | 8,400 |
19-Feb-2026 | 107.5 | 107.5 | 90.1 | 94.1 | 26 | 16,45,440 | 11,400 |
20-Feb-2026 | 94.1 | 100 | 94.1 | 98 | 8 | 5,87,370 | 4,800 |
23-Feb-2026 | 100.5 | 102 | 100 | 100.05 | 37 | 30,05,580 | 28,200 |
24-Feb-2026 | 102 | 108.9 | 101 | 108.9 | 17 | 10,42,410 | 9,600 |
25-Feb-2026 | 108 | 115 | 105.25 | 111.05 | 23 | 40,21,470 | 28,800 |
26-Feb-2026 | 106.05 | 111.5 | 104 | 105.45 | 14 | 26,71,050 | 11,400 |
27-Feb-2026 | 110.9 | 113.5 | 106 | 112.9 | 40 | 35,92,920 | 20,400 |
02-Mar-2026 | 115 | 120.9 | 115 | 120.9 | 3 | 2,10,540 | 1,800 |
05-Mar-2026 | 109.3 | 120.8 | 109.3 | 117.95 | 30 | 33,81,030 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
