Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 122.8 | 122.8 | 112.5 | 116.2 | 12 | 25,80,000 | 15,600 |
19-Mar-2026 | 104.95 | 115.95 | 104.95 | 107.55 | 16 | 12,45,030 | 6,600 |
20-Mar-2026 | 113.9 | 118.3 | 113.85 | 118.3 | 64 | 1,22,31,390 | 94,200 |
23-Mar-2026 | 127 | 130.1 | 120 | 128.05 | 65 | 59,72,310 | 36,600 |
24-Mar-2026 | 128 | 139 | 125.5 | 131.25 | 42 | 78,26,490 | 56,400 |
25-Mar-2026 | 138.95 | 139.9 | 130 | 135.95 | 12 | 16,12,500 | 7,800 |
27-Mar-2026 | 139 | 139 | 122.5 | 123.75 | 43 | 71,34,360 | 46,800 |
30-Mar-2026 | 123.75 | 127.5 | 118 | 127.5 | 42 | 87,77,100 | 64,800 |
01-Apr-2026 | 128 | 128 | 125 | 128 | 3 | 6,12,600 | 4,800 |
02-Apr-2026 | 125 | 125 | 115.55 | 118.25 | 7 | 5,00,610 | 2,400 |
06-Apr-2026 | 113.5 | 126 | 113.5 | 125.9 | 7 | 13,52,700 | 6,600 |
07-Apr-2026 | 128 | 128 | 128 | 128 | 2 | 9,21,600 | 7,200 |
08-Apr-2026 | 134.5 | 134.5 | 128.5 | 128.5 | 8 | 28,56,300 | 21,600 |
09-Apr-2026 | 130 | 139 | 117 | 123.7 | 10 | 7,74,240 | 4,200 |
10-Apr-2026 | 130 | 130 | 122 | 127 | 8 | 21,74,100 | 17,400 |
13-Apr-2026 | 124 | 126.95 | 124 | 126.95 | 9 | 13,48,500 | 10,800 |
15-Apr-2026 | 120.1 | 129.95 | 120.1 | 126.4 | 30 | 36,14,610 | 13,200 |
16-Apr-2026 | 125 | 136.95 | 125 | 125.5 | 9 | 34,69,710 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
