Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 177.2 | 177.2 | 161.3 | 165 | 10 | 9,79,770 | 6,000 |
15-Oct-2025 | 169.3 | 169.3 | 169.3 | 169.3 | 1 | 1,01,580 | 600 |
16-Oct-2025 | 164.2 | 175.85 | 160.85 | 171.85 | 5 | 6,93,180 | 4,200 |
20-Oct-2025 | 177.95 | 177.95 | 177.95 | 177.95 | 1 | 1,06,770 | 600 |
23-Oct-2025 | 183.65 | 183.65 | 169.1 | 169.1 | 3 | 3,13,110 | 1,800 |
24-Oct-2025 | 175.9 | 177.55 | 160.7 | 174.95 | 8 | 8,23,770 | 2,400 |
27-Oct-2025 | 175.1 | 175.1 | 166.25 | 166.25 | 5 | 5,09,400 | 2,400 |
29-Oct-2025 | 158.4 | 168.85 | 157.95 | 168.85 | 4 | 3,85,890 | 1,800 |
30-Oct-2025 | 161 | 164.85 | 160.45 | 160.5 | 6 | 5,80,950 | 3,000 |
31-Oct-2025 | 163.85 | 163.85 | 163.85 | 163.85 | 1 | 98,310 | 600 |
07-Nov-2025 | 163.35 | 163.35 | 163.35 | 163.35 | 1 | 98,010 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.