Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 136.2 | 143.5 | 136 | 141.45 | 4 | 3,34,290 | 2,400 |
17-Dec-2025 | 141.5 | 148 | 141.5 | 144.8 | 11 | 43,24,050 | 16,200 |
18-Dec-2025 | 145 | 145 | 132 | 142 | 15 | 15,67,230 | 9,000 |
19-Dec-2025 | 143.95 | 144 | 143.95 | 144 | 2 | 3,45,570 | 2,400 |
22-Dec-2025 | 132.55 | 136.9 | 129.6 | 132.65 | 67 | 97,18,620 | 29,400 |
23-Dec-2025 | 131 | 133 | 123.25 | 133 | 36 | 68,44,140 | 37,200 |
24-Dec-2025 | 121.6 | 126.6 | 119.7 | 126.6 | 22 | 18,21,900 | 4,800 |
26-Dec-2025 | 135 | 135 | 135 | 135 | 1 | 81,000 | 600 |
29-Dec-2025 | 132.95 | 136.5 | 121.5 | 122.1 | 49 | 48,28,410 | 14,400 |
30-Dec-2025 | 121.35 | 129 | 120.85 | 129 | 21 | 37,10,760 | 28,200 |
31-Dec-2025 | 124.95 | 124.95 | 124.95 | 124.95 | 1 | 74,970 | 600 |
01-Jan-2026 | 130 | 130 | 130 | 130 | 1 | 78,000 | 600 |
02-Jan-2026 | 132 | 132 | 132 | 132 | 1 | 79,200 | 600 |
05-Jan-2026 | 144 | 144 | 144 | 144 | 1 | 86,400 | 600 |
06-Jan-2026 | 133.5 | 133.5 | 129.6 | 131.9 | 30 | 34,53,660 | 20,400 |
07-Jan-2026 | 139.95 | 139.95 | 118.75 | 122.1 | 29 | 74,53,800 | 38,400 |
08-Jan-2026 | 122.5 | 124.8 | 122.05 | 124 | 16 | 38,65,590 | 28,200 |
09-Jan-2026 | 120 | 127.5 | 118 | 124.5 | 78 | 1,57,02,000 | 1,05,600 |
12-Jan-2026 | 125 | 125 | 124 | 124.45 | 29 | 52,35,120 | 30,000 |
13-Jan-2026 | 120.05 | 120.05 | 112.05 | 112.05 | 69 | 57,65,910 | 28,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
