Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 139 | 144 | 139 | 143.9 | 6 | 5,15,250 | 3,000 |
30-Apr-2026 | 143.9 | 158 | 137 | 141.4 | 16 | 17,98,050 | 10,800 |
05-May-2026 | 136.95 | 136.95 | 136.95 | 136.95 | 1 | 82,170 | 600 |
06-May-2026 | 136 | 140 | 136 | 137 | 18 | 1,06,44,120 | 76,200 |
07-May-2026 | 135.95 | 135.95 | 135.95 | 135.95 | 1 | 81,570 | 600 |
08-May-2026 | 124.1 | 148.7 | 124.1 | 138.35 | 25 | 22,74,840 | 12,000 |
11-May-2026 | 133 | 142.75 | 133 | 137.4 | 5 | 6,64,860 | 4,200 |
12-May-2026 | 127.5 | 133 | 124.3 | 130 | 20 | 19,36,770 | 9,000 |
13-May-2026 | 141.95 | 142 | 127 | 136.3 | 12 | 10,43,580 | 5,400 |
14-May-2026 | 146 | 146 | 125 | 134.5 | 60 | 53,89,770 | 18,600 |
15-May-2026 | 134.5 | 134.9 | 121.05 | 122.75 | 42 | 35,26,710 | 17,400 |
19-May-2026 | 122.75 | 122.75 | 122.75 | 122.75 | 1 | 1,47,300 | 1,200 |
20-May-2026 | 121.4 | 126 | 121.4 | 122.6 | 16 | 14,79,720 | 10,200 |
21-May-2026 | 128 | 128 | 113.7 | 117.85 | 10 | 27,07,530 | 20,400 |
22-May-2026 | 121.85 | 121.85 | 121.85 | 121.85 | 1 | 2,19,330 | 1,800 |
26-May-2026 | 115 | 120.9 | 112.6 | 117.4 | 15 | 40,27,290 | 31,200 |
27-May-2026 | 120 | 128.95 | 120 | 123 | 12 | 11,98,350 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
