Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 153.7 | 153.7 | 153.45 | 153.45 | 3 | 3,68,580 | 2,400 |
14-Aug-2025 | 155.9 | 155.9 | 155.2 | 155.2 | 4 | 35,39,400 | 22,800 |
19-Aug-2025 | 158.2 | 158.3 | 155.95 | 158.3 | 23 | 52,87,920 | 33,600 |
20-Aug-2025 | 161.45 | 161.45 | 161 | 161 | 16 | 47,46,360 | 29,400 |
21-Aug-2025 | 161.3 | 161.3 | 161.3 | 161.3 | 3 | 2,90,340 | 1,800 |
22-Aug-2025 | 158.1 | 158.1 | 158.1 | 158.1 | 3 | 17,07,480 | 10,800 |
08-Sep-2025 | 150.2 | 150.2 | 150.2 | 150.2 | 3 | 3,60,480 | 2,400 |
09-Sep-2025 | 142.7 | 157.7 | 142.7 | 156.5 | 50 | 75,30,960 | 49,200 |
10-Sep-2025 | 151 | 156.45 | 148.85 | 148.85 | 12 | 12,67,110 | 8,400 |
11-Sep-2025 | 156.15 | 156.15 | 141.45 | 141.45 | 10 | 9,71,760 | 6,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.