Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2026 | 114.85 | 114.85 | 114.85 | 114.85 | 1 | 68,910 | 600 |
18-Sep-2026 | 109.95 | 109.95 | 109.15 | 109.15 | 3 | 7,90,890 | 7,200 |
23-Sep-2026 | 112.9 | 112.9 | 112.9 | 112.9 | 1 | 67,740 | 600 |
25-Sep-2026 | 107.3 | 112.85 | 107.3 | 112.7 | 4 | 2,64,090 | 2,400 |
28-Sep-2026 | 116 | 116 | 107.35 | 111.8 | 4 | 2,65,500 | 2,400 |
29-Sep-2026 | 106.25 | 111.9 | 106.25 | 111.9 | 3 | 1,94,640 | 1,200 |
01-Oct-2026 | 106.35 | 111.4 | 106.35 | 111.4 | 2 | 1,30,650 | 1,200 |
06-Oct-2026 | 114.7 | 114.7 | 112.8 | 112.8 | 2 | 6,10,260 | 4,800 |
07-Oct-2026 | 110 | 114 | 107.2 | 114 | 8 | 8,57,070 | 6,600 |
08-Oct-2026 | 115.7 | 115.7 | 108.3 | 108.3 | 2 | 1,34,400 | 1,200 |
12-Oct-2026 | 112.6 | 112.6 | 112.6 | 112.6 | 1 | 5,40,480 | 4,800 |
13-Oct-2026 | 110.85 | 110.9 | 110.85 | 110.9 | 5 | 40,58,910 | 36,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
