iifl-logo

Pearl Green Clubs and Resorts Ltd Historical Data

177.95
(3.55%)
Oct 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pearl Green Clubs and Resorts Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

141.45

141.45141.45141.45184,870600

24-Sep-2025

139

148.45139148.4545,06,0703,600

26-Sep-2025

155.5

155.5150.5150.7566,35,8504,200

30-Sep-2025

143.25

158143.25155.73237,93,29025,200

01-Oct-2025

147.95

153.9147.95153.933,58,6502,400

03-Oct-2025

158.95

161.55146.25159.453256,36,91036,600

06-Oct-2025

164

167.4162163.42652,80,93031,800

07-Oct-2025

168.95

168.95156166.9543,89,3402,400

09-Oct-2025

163

171.95163171.95610,81,1706,600

10-Oct-2025

175.85

180.25163.65169.751428,49,01016,800

13-Oct-2025

177.2

177.2161.3165109,79,7706,000

15-Oct-2025

169.3

169.3169.3169.311,01,580600

16-Oct-2025

164.2

175.85160.85171.8556,93,1804,200

20-Oct-2025

177.95

177.95177.95177.9511,06,770600

Pearl Green Club: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.