Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 88.35 | 96.94 | 88.35 | 96.94 | 2 | 1,11,174 | 1,200 |
11-Apr-2025 | 95.05 | 95.05 | 95.05 | 95.05 | 1 | 57,030 | 600 |
22-Apr-2025 | 96.94 | 96.94 | 96.94 | 96.94 | 2 | 1,16,328 | 1,200 |
23-Apr-2025 | 98.7 | 98.7 | 98.7 | 98.7 | 1 | 59,220 | 600 |
24-Apr-2025 | 100.66 | 100.66 | 100.66 | 100.66 | 1 | 60,396 | 600 |
25-Apr-2025 | 102.66 | 102.66 | 98.65 | 98.65 | 2 | 1,20,786 | 1,200 |
29-Apr-2025 | 100.61 | 100.61 | 100.61 | 100.61 | 1 | 60,366 | 600 |
30-Apr-2025 | 102.61 | 102.61 | 102.61 | 102.61 | 1 | 61,566 | 600 |
02-May-2025 | 104.6 | 104.6 | 100.6 | 100.6 | 3 | 1,83,480 | 1,800 |
06-May-2025 | 102.55 | 102.55 | 102.55 | 102.55 | 1 | 61,530 | 600 |
07-May-2025 | 104.5 | 104.5 | 104.5 | 104.5 | 1 | 62,700 | 600 |
08-May-2025 | 102.45 | 102.45 | 102.45 | 102.45 | 1 | 61,470 | 600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
