Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 751 | 782 | 744.95 | 763.85 | 24 | 1,24,774.6 | 161 |
28-Apr-2026 | 771.95 | 800 | 771.95 | 791.35 | 14 | 1,39,723.05 | 173 |
29-Apr-2026 | 790.95 | 809 | 777.05 | 809 | 6 | 6,380.95 | 6 |
30-Apr-2026 | 807 | 807 | 770 | 790 | 11 | 49,586 | 51 |
04-May-2026 | 814.95 | 869 | 805 | 869 | 89 | 9,62,241.6 | 1,105 |
05-May-2026 | 945 | 950 | 878.5 | 923.7 | 369 | 35,98,474.15 | 2,545 |
06-May-2026 | 945 | 945 | 895 | 900.1 | 99 | 6,82,923 | 648 |
07-May-2026 | 900.1 | 900.1 | 878 | 879.1 | 55 | 6,65,057.85 | 729 |
08-May-2026 | 880 | 884.9 | 857 | 861.1 | 50 | 1,30,666.5 | 104 |
11-May-2026 | 861 | 865 | 819 | 863.95 | 42 | 2,90,619.8 | 269 |
12-May-2026 | 910 | 910 | 837.05 | 860 | 9 | 49,458.4 | 31 |
14-May-2026 | 864.3 | 887.95 | 840 | 848.05 | 11 | 71,949.7 | 72 |
15-May-2026 | 848.05 | 848.05 | 809 | 820.1 | 32 | 1,53,382.15 | 165 |
18-May-2026 | 880 | 898.95 | 810.6 | 827.75 | 38 | 1,65,003.8 | 125 |
19-May-2026 | 831.85 | 879.95 | 825 | 825 | 6 | 17,704.45 | 20 |
20-May-2026 | 820 | 824 | 778 | 781.1 | 50 | 2,46,141.35 | 228 |
21-May-2026 | 781.2 | 814.5 | 781.2 | 800 | 3 | 2,395.7 | 3 |
22-May-2026 | 850 | 859 | 780.2 | 785.35 | 23 | 68,669.45 | 66 |
25-May-2026 | 848 | 848 | 784 | 834.9 | 16 | 1,04,673.85 | 115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
