Peria Kara. Tea

Peria Karamalai Tea & Produce Company Ltd Historical Data

NSEBSE

₹830.3

(-7.21%)

May 20, 2025|03:44:37 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	735.2	790	710.4	745.85	147	4,57,724.35	321
22-Apr-2025	746.45	778.8	744.95	760	128	6,81,060.15	525
23-Apr-2025	757.4	757.4	725	735.4	70	3,09,716.2	292
24-Apr-2025	735.4	746	723.5	739.95	46	1,65,639	114
25-Apr-2025	739.9	752.1	697.1	701	106	3,18,505.35	321
28-Apr-2025	710.4	751	709.3	735.3	85	2,87,459.65	259
29-Apr-2025	758.35	762	730	735.9	31	1,07,906.95	85
30-Apr-2025	733.9	733.9	708.15	710.6	18	58,522.85	42
02-May-2025	739.35	739.35	680	686.75	58	2,53,465.65	268
05-May-2025	686	686.05	661	670.5	147	9,70,942.1	1,045
06-May-2025	674	728.4	666.1	672.75	164	11,78,177	505
07-May-2025	670.75	677.95	656	670.35	54	3,20,215.65	292
08-May-2025	664.4	668.45	664.4	667.25	12	46,693.45	59
09-May-2025	663.95	664	628	649.45	43	2,18,736.75	225
12-May-2025	670.4	744.45	656.1	688.7	555	50,25,187.25	1,288
13-May-2025	719.6	719.6	680.95	687.7	51	1,85,408.2	120
14-May-2025	689.05	694.4	672.2	688.6	35	1,31,057.55	105
15-May-2025	685.15	698.4	565	654.7	129	8,30,949.55	828
16-May-2025	678.95	785.6	660.15	785.6	700	96,66,668.9	6,062
19-May-2025	865	935	853.4	894.8	3,702	4,83,02,506.1	10,553

Peria Kara. Tea: Related NEWS

No Record Found

Invest wise with Expert advice