Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 824.7 | 824.7 | 821 | 821 | 2 | 8,217.4 | 10 |
07-Apr-2026 | 814 | 814 | 814 | 814 | 4 | 4,070 | 5 |
08-Apr-2026 | 814.95 | 814.95 | 750 | 758.2 | 27 | 1,89,203.8 | 150 |
09-Apr-2026 | 794 | 794 | 750 | 771.8 | 38 | 70,438.3 | 78 |
13-Apr-2026 | 772 | 772 | 772 | 772 | 1 | 3,088 | 4 |
15-Apr-2026 | 772 | 772 | 763.05 | 769.6 | 20 | 90,019.5 | 115 |
16-Apr-2026 | 763 | 763 | 750.05 | 754.4 | 12 | 54,832.55 | 69 |
20-Apr-2026 | 761 | 769 | 761 | 769 | 5 | 6,863 | 7 |
21-Apr-2026 | 775 | 793.95 | 759.95 | 782 | 21 | 64,135.8 | 72 |
22-Apr-2026 | 782 | 782 | 755.1 | 759 | 20 | 54,470.1 | 66 |
23-Apr-2026 | 759.95 | 811 | 759.95 | 785 | 7 | 11,006.9 | 10 |
24-Apr-2026 | 814.9 | 814.9 | 726.35 | 746.65 | 29 | 1,32,606.35 | 140 |
27-Apr-2026 | 751 | 782 | 744.95 | 763.85 | 24 | 1,24,774.6 | 161 |
28-Apr-2026 | 771.95 | 800 | 771.95 | 791.35 | 14 | 1,39,723.05 | 173 |
29-Apr-2026 | 790.95 | 809 | 777.05 | 809 | 6 | 6,380.95 | 6 |
30-Apr-2026 | 807 | 807 | 770 | 790 | 11 | 49,586 | 51 |
04-May-2026 | 814.95 | 869 | 805 | 869 | 89 | 9,62,241.6 | 1,105 |
05-May-2026 | 945 | 950 | 878.5 | 923.7 | 369 | 35,98,474.15 | 2,545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
