Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 687 | 745.5 | 687 | 745.15 | 40 | 6,90,089.6 | 598 |
03-Dec-2025 | 770 | 770 | 758 | 758 | 8 | 9,918.5 | 10 |
04-Dec-2025 | 770 | 770 | 740 | 764.25 | 16 | 3,30,154.15 | 404 |
05-Dec-2025 | 770 | 770.05 | 750 | 768.5 | 15 | 48,424 | 50 |
08-Dec-2025 | 725.05 | 769.35 | 725 | 738 | 23 | 4,03,907.45 | 531 |
09-Dec-2025 | 737.4 | 745 | 732 | 732 | 11 | 1,13,018 | 141 |
10-Dec-2025 | 702.05 | 750 | 695 | 734.9 | 26 | 3,07,180.05 | 307 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.