Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 925 | 929.45 | 860 | 866.25 | 108 | 7,41,510.4 | 320 |
23-Dec-2025 | 859.4 | 952.85 | 845 | 918.85 | 65 | 15,95,437.25 | 1,684 |
24-Dec-2025 | 922 | 945 | 870 | 920.3 | 239 | 90,09,372.4 | 8,666 |
26-Dec-2025 | 998 | 998 | 851 | 856.65 | 567 | 78,76,115.4 | 6,660 |
29-Dec-2025 | 863.5 | 870.05 | 841 | 845.5 | 57 | 3,75,787.95 | 186 |
30-Dec-2025 | 840.05 | 869.5 | 840.05 | 860.4 | 40 | 9,29,647.2 | 995 |
31-Dec-2025 | 869.35 | 895 | 825 | 882.05 | 116 | 7,62,824.9 | 474 |
01-Jan-2026 | 884.05 | 885 | 850 | 852.6 | 47 | 2,67,597.4 | 210 |
02-Jan-2026 | 857.75 | 877.4 | 842.4 | 850.35 | 57 | 3,50,886.5 | 236 |
05-Jan-2026 | 830 | 868.8 | 830 | 836.45 | 53 | 2,19,173.05 | 109 |
06-Jan-2026 | 842.1 | 842.15 | 805 | 809.2 | 81 | 3,05,368.8 | 198 |
07-Jan-2026 | 813.9 | 813.9 | 789.2 | 789.85 | 47 | 1,24,742.15 | 116 |
08-Jan-2026 | 791.9 | 799.7 | 711.1 | 731.5 | 128 | 8,45,553.8 | 729 |
09-Jan-2026 | 722 | 735.4 | 709.45 | 717.2 | 46 | 1,96,777.15 | 142 |
12-Jan-2026 | 671.2 | 709.05 | 671.2 | 679.1 | 126 | 10,67,170.8 | 1,317 |
13-Jan-2026 | 679.95 | 680 | 631 | 645.85 | 123 | 7,65,719.5 | 967 |
14-Jan-2026 | 640 | 649.35 | 615.25 | 642 | 35 | 3,58,380.8 | 346 |
16-Jan-2026 | 650 | 666 | 650 | 666 | 9 | 17,653 | 27 |
19-Jan-2026 | 694.45 | 694.45 | 670 | 679.7 | 38 | 1,80,547.1 | 221 |
20-Jan-2026 | 703.6 | 703.6 | 662 | 672 | 14 | 27,836 | 27 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
