Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 795 | 798 | 795 | 795 | 11 | 1,04,949.05 | 132 |
18-Mar-2026 | 795 | 834.75 | 795 | 810 | 30 | 2,69,730.2 | 286 |
19-Mar-2026 | 810 | 850 | 810 | 820.35 | 42 | 16,04,036.75 | 1,761 |
20-Mar-2026 | 845 | 845 | 815 | 845 | 8 | 1,24,059.65 | 147 |
23-Mar-2026 | 842 | 842.05 | 805 | 805 | 32 | 3,15,333.9 | 331 |
24-Mar-2026 | 805.05 | 806 | 805 | 805 | 6 | 2,49,555.25 | 305 |
25-Mar-2026 | 810 | 820 | 795.4 | 816.25 | 7 | 30,025.9 | 34 |
27-Mar-2026 | 816.25 | 816.25 | 816.25 | 816.25 | 1 | 1,632.5 | 2 |
30-Mar-2026 | 816.25 | 816.25 | 816.25 | 816.25 | 1 | 816.25 | 1 |
01-Apr-2026 | 833 | 852 | 833 | 840 | 11 | 21,945.55 | 26 |
02-Apr-2026 | 840 | 878 | 799 | 804.6 | 35 | 1,38,868.3 | 73 |
06-Apr-2026 | 824.7 | 824.7 | 821 | 821 | 2 | 8,217.4 | 10 |
07-Apr-2026 | 814 | 814 | 814 | 814 | 4 | 4,070 | 5 |
08-Apr-2026 | 814.95 | 814.95 | 750 | 758.2 | 27 | 1,89,203.8 | 150 |
09-Apr-2026 | 794 | 794 | 750 | 771.8 | 38 | 70,438.3 | 78 |
13-Apr-2026 | 772 | 772 | 772 | 772 | 1 | 3,088 | 4 |
15-Apr-2026 | 772 | 772 | 763.05 | 769.6 | 20 | 90,019.5 | 115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
