Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 687 | 745.5 | 687 | 745.15 | 40 | 6,90,089.6 | 598 |
03-Dec-2025 | 770 | 770 | 758 | 758 | 8 | 9,918.5 | 10 |
04-Dec-2025 | 770 | 770 | 740 | 764.25 | 16 | 3,30,154.15 | 404 |
05-Dec-2025 | 770 | 770.05 | 750 | 768.5 | 15 | 48,424 | 50 |
08-Dec-2025 | 725.05 | 769.35 | 725 | 738 | 23 | 4,03,907.45 | 531 |
09-Dec-2025 | 737.4 | 745 | 732 | 732 | 11 | 1,13,018 | 141 |
10-Dec-2025 | 702.05 | 750 | 695 | 734.9 | 26 | 3,07,180.05 | 307 |
11-Dec-2025 | 736 | 759 | 725 | 725 | 45 | 3,54,919.3 | 433 |
12-Dec-2025 | 725 | 771 | 725 | 765.45 | 62 | 4,05,178 | 358 |
15-Dec-2025 | 760 | 764.5 | 760 | 764.5 | 3 | 32,858.75 | 43 |
16-Dec-2025 | 745.4 | 776.3 | 730 | 775.05 | 14 | 71,538.9 | 81 |
17-Dec-2025 | 819.9 | 852.55 | 785.2 | 852.55 | 149 | 47,33,858.8 | 5,339 |
18-Dec-2025 | 937.8 | 937.8 | 872.4 | 895.55 | 660 | 58,11,342.8 | 2,052 |
19-Dec-2025 | 899.9 | 915 | 841 | 848.05 | 156 | 9,74,412.65 | 616 |
22-Dec-2025 | 925 | 929.45 | 860 | 866.25 | 108 | 7,41,510.4 | 320 |
23-Dec-2025 | 859.4 | 952.85 | 845 | 918.85 | 65 | 15,95,437.25 | 1,684 |
24-Dec-2025 | 922 | 945 | 870 | 920.3 | 239 | 90,09,372.4 | 8,666 |
26-Dec-2025 | 998 | 998 | 851 | 856.65 | 567 | 78,76,115.4 | 6,660 |
29-Dec-2025 | 863.5 | 870.05 | 841 | 845.5 | 57 | 3,75,787.95 | 186 |
30-Dec-2025 | 840.05 | 869.5 | 840.05 | 860.4 | 40 | 9,29,647.2 | 995 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
