Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 882.95 | 882.95 | 825 | 843.25 | 61 | 2,17,524.4 | 213 |
29-May-2026 | 840 | 840 | 800 | 806.05 | 78 | 5,51,653.6 | 546 |
01-Jun-2026 | 800 | 829.95 | 800 | 808.65 | 22 | 2,19,897.1 | 271 |
02-Jun-2026 | 800.05 | 804 | 778 | 780.1 | 49 | 3,93,791.15 | 455 |
03-Jun-2026 | 780.1 | 790 | 778.1 | 783.75 | 19 | 1,63,042.65 | 205 |
04-Jun-2026 | 828 | 828 | 795 | 802.2 | 22 | 1,17,538.5 | 110 |
05-Jun-2026 | 835 | 865 | 801 | 802.05 | 256 | 35,97,055.6 | 1,158 |
08-Jun-2026 | 803.5 | 803.5 | 778 | 784.35 | 22 | 1,13,338.6 | 125 |
09-Jun-2026 | 783 | 798 | 778 | 798 | 11 | 85,045.2 | 107 |
10-Jun-2026 | 791 | 791 | 791 | 791 | 3 | 7,119 | 9 |
11-Jun-2026 | 785 | 785 | 760 | 780 | 13 | 1,82,774 | 235 |
12-Jun-2026 | 780 | 780 | 725.05 | 757.95 | 72 | 3,21,139.8 | 339 |
15-Jun-2026 | 814 | 814 | 755 | 759.05 | 29 | 3,34,322.3 | 415 |
16-Jun-2026 | 770 | 770 | 730.15 | 765 | 28 | 1,09,392.2 | 133 |
17-Jun-2026 | 765 | 765 | 765 | 765 | 3 | 11,475 | 15 |
18-Jun-2026 | 765 | 765 | 738 | 764.35 | 11 | 72,567 | 93 |
19-Jun-2026 | 760 | 770 | 760 | 763 | 5 | 21,413 | 28 |
22-Jun-2026 | 778 | 778 | 778 | 778 | 1 | 778 | 1 |
23-Jun-2026 | 798 | 812 | 770 | 790 | 22 | 6,30,605.8 | 660 |
24-Jun-2026 | 790 | 790 | 780 | 780 | 5 | 37,120 | 47 |
25-Jun-2026 | 775 | 805 | 745 | 764.65 | 23 | 92,224.35 | 94 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
