Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 799 | 812 | 798.75 | 805.5 | 35 | 1,34,442.4 | 148 |
26-Feb-2026 | 804 | 820 | 795 | 796.4 | 41 | 2,59,967.75 | 239 |
27-Feb-2026 | 780.5 | 800 | 780.5 | 790 | 20 | 3,17,256 | 360 |
02-Mar-2026 | 751 | 790.05 | 750.5 | 765 | 32 | 3,18,164.2 | 232 |
04-Mar-2026 | 761 | 763 | 760 | 760.45 | 21 | 3,02,823.95 | 336 |
05-Mar-2026 | 763 | 789.95 | 763 | 773.65 | 22 | 1,28,317.85 | 138 |
06-Mar-2026 | 775.05 | 775.05 | 775 | 775 | 8 | 1,30,200.5 | 158 |
09-Mar-2026 | 775.05 | 775.05 | 775 | 775 | 11 | 5,89,002 | 755 |
10-Mar-2026 | 775 | 799 | 775 | 777.05 | 10 | 17,960.35 | 16 |
11-Mar-2026 | 790 | 790 | 780 | 780 | 4 | 1,31,110 | 168 |
12-Mar-2026 | 780 | 800 | 780 | 796.95 | 13 | 2,03,484 | 257 |
16-Mar-2026 | 790 | 802 | 780 | 790 | 23 | 7,27,464 | 913 |
17-Mar-2026 | 795 | 798 | 795 | 795 | 11 | 1,04,949.05 | 132 |
18-Mar-2026 | 795 | 834.75 | 795 | 810 | 30 | 2,69,730.2 | 286 |
19-Mar-2026 | 810 | 850 | 810 | 820.35 | 42 | 16,04,036.75 | 1,761 |
20-Mar-2026 | 845 | 845 | 815 | 845 | 8 | 1,24,059.65 | 147 |
23-Mar-2026 | 842 | 842.05 | 805 | 805 | 32 | 3,15,333.9 | 331 |
24-Mar-2026 | 805.05 | 806 | 805 | 805 | 6 | 2,49,555.25 | 305 |
25-Mar-2026 | 810 | 820 | 795.4 | 816.25 | 7 | 30,025.9 | 34 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
