Peria Kara. Tea

Peria Karamalai Tea & Produce Company Ltd Historical Data

NSEBSE

₹895

(-1.71%)

Jun 10, 2025|09:19:52 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	670.4	744.45	656.1	688.7	555	50,25,187.25	1,288
13-May-2025	719.6	719.6	680.95	687.7	51	1,85,408.2	120
14-May-2025	689.05	694.4	672.2	688.6	35	1,31,057.55	105
15-May-2025	685.15	698.4	565	654.7	129	8,30,949.55	828
16-May-2025	678.95	785.6	660.15	785.6	700	96,66,668.9	6,062
19-May-2025	865	935	853.4	894.8	3,702	4,83,02,506.1	10,553
20-May-2025	894.8	894.8	800	830.3	586	38,06,449.7	2,085
21-May-2025	880	890	823.1	857.2	304	20,22,404.75	909
22-May-2025	864	864	746	801.35	270	18,48,677.25	1,098
23-May-2025	781	848	781	801.2	233	10,60,568.9	560
26-May-2025	839.35	839.4	754	780.15	209	8,50,189.3	494
27-May-2025	770.05	798.95	751	763.8	133	8,52,133.9	789
28-May-2025	738	824.9	694.2	801.05	1,630	1,43,02,676.4	2,991
29-May-2025	801.05	801.05	770.05	773.2	238	15,48,290.75	973
30-May-2025	772	789.5	736.05	748.25	213	9,75,691.75	734
02-Jun-2025	740	778.25	735	742.7	101	3,80,185.45	328
03-Jun-2025	753.85	793.9	732.05	757.95	321	11,75,305.8	635
04-Jun-2025	754.7	755.5	730.95	735.45	216	6,91,750.1	530
05-Jun-2025	777	882.5	754	882.5	1,158	2,41,28,271.5	10,387
06-Jun-2025	920	1,013.9	920	956.4	7,781	7,50,61,747.4	15,496
09-Jun-2025	946.45	946.45	903	910.6	618	39,52,609.4	2,415

Peria Kara. Tea: Related NEWS

No Record Found

Invest wise with Expert advice